Mercado abrirá em 1 h 45 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,43 +0,69 (+0,84%) OURO
2.346,80 +10,20 (+0,44%) Bitcoin USD
61.452,41 +351,85 (+0,58%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220C00125000 | 2024-06-12 1:30PM EDT | 125.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| HON241220C00150000 | 2024-06-05 11:18AM EDT | 150.00 | 59.37 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HON241220C00155000 | 2024-05-10 1:58PM EDT | 155.00 | 50.10 | 54.70 | 58.90 | 0.00 | - | 2 | 3 | 0.00% |
| HON241220C00160000 | 2024-05-02 12:52PM EDT | 160.00 | 38.10 | 43.50 | 47.40 | 0.00 | - | - | 3 | 0.00% |
| HON241220C00165000 | 2024-05-10 1:48PM EDT | 165.00 | 40.80 | 45.40 | 48.30 | 0.00 | - | - | 1 | 0.00% |
| HON241220C00170000 | 2024-05-20 10:18AM EDT | 170.00 | 41.00 | 46.00 | 48.30 | 0.00 | - | 1 | 3 | 34.15% |
| HON241220C00175000 | 2024-05-07 3:24PM EDT | 175.00 | 27.90 | 37.70 | 39.30 | 0.00 | - | - | 8 | 0.00% |
| HON241220C00180000 | 2024-06-20 3:11PM EDT | 180.00 | 39.82 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HON241220C00185000 | 2024-05-17 12:53PM EDT | 185.00 | 28.40 | 29.30 | 30.00 | 0.00 | - | 1 | 2 | 14.37% |
| HON241220C00190000 | 2024-06-24 12:53PM EDT | 190.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| HON241220C00195000 | 2024-06-25 10:24AM EDT | 195.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HON241220C00200000 | 2024-06-26 3:59PM EDT | 200.00 | 21.30 | 0.00 | 0.00 | 0.00 | - | 51 | 273 | 0.00% |
| HON241220C00210000 | 2024-06-27 3:51PM EDT | 210.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 4 | 228 | 0.00% |
| HON241220C00220000 | 2024-06-27 3:40PM EDT | 220.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 489 | 0.78% |
| HON241220C00230000 | 2024-06-27 1:43PM EDT | 230.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 392 | 3.13% |
| HON241220C00240000 | 2024-06-27 3:40PM EDT | 240.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 135 | 3.13% |
| HON241220C00250000 | 2024-06-27 2:36PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 6.25% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON241220P00135000 | 2024-04-25 1:37PM EDT | 135.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 2 | 49.82% |
| HON241220P00145000 | 2024-05-28 9:30AM EDT | 145.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 4 | 9 | 33.66% |
| HON241220P00150000 | 2024-06-25 9:30AM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| HON241220P00155000 | 2024-05-06 2:45PM EDT | 155.00 | 1.54 | 0.00 | 1.25 | 0.00 | - | 2 | 50 | 31.74% |
| HON241220P00160000 | 2024-06-17 10:28AM EDT | 160.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 29 | 6.25% |
| HON241220P00165000 | 2024-05-31 11:36AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 30 | 60 | 6.25% |
| HON241220P00170000 | 2024-06-14 3:31PM EDT | 170.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| HON241220P00175000 | 2024-06-26 11:51AM EDT | 175.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 6.25% |
| HON241220P00180000 | 2024-06-27 9:35AM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 294 | 6.25% |
| HON241220P00185000 | 2024-06-25 3:05PM EDT | 185.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 13 | 67 | 6.25% |
| HON241220P00190000 | 2024-06-27 11:42AM EDT | 190.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 65 | 3.13% |
| HON241220P00195000 | 2024-06-26 3:58PM EDT | 195.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 87 | 111 | 3.13% |
| HON241220P00200000 | 2024-06-27 10:32AM EDT | 200.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 12 | 307 | 3.13% |
| HON241220P00210000 | 2024-06-27 3:51PM EDT | 210.00 | 7.16 | 0.00 | 0.00 | 0.00 | - | 3 | 256 | 0.78% |
| HON241220P00220000 | 2024-06-24 3:15PM EDT | 220.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | 25 | 15 | 0.00% |
| HON241220P00230000 | 2024-06-27 2:20PM EDT | 230.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| HON241220P00240000 | 2024-06-06 12:19PM EDT | 240.00 | 30.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.