Mercado abrirá em 1 h 45 min

Honeywell International Inc. (HON)

NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
214,38+0,95 (+0,45%)
No fechamento: 04:00PM EDT
215,00 +0,62 (+0,29%)
Pré-Abertura: 07:00AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HON241220C001250002024-06-12 1:30PM EDT125.0086.000.000.000.00-120.00%
HON241220C001500002024-06-05 11:18AM EDT150.0059.370.000.000.00--20.00%
HON241220C001550002024-05-10 1:58PM EDT155.0050.1054.7058.900.00-230.00%
HON241220C001600002024-05-02 12:52PM EDT160.0038.1043.5047.400.00--30.00%
HON241220C001650002024-05-10 1:48PM EDT165.0040.8045.4048.300.00--10.00%
HON241220C001700002024-05-20 10:18AM EDT170.0041.0046.0048.300.00-1334.15%
HON241220C001750002024-05-07 3:24PM EDT175.0027.9037.7039.300.00--80.00%
HON241220C001800002024-06-20 3:11PM EDT180.0039.820.000.000.00-170.00%
HON241220C001850002024-05-17 12:53PM EDT185.0028.4029.3030.000.00-1214.37%
HON241220C001900002024-06-24 12:53PM EDT190.0032.100.000.000.00-1120.00%
HON241220C001950002024-06-25 10:24AM EDT195.0027.000.000.000.00-160.00%
HON241220C002000002024-06-26 3:59PM EDT200.0021.300.000.000.00-512730.00%
HON241220C002100002024-06-27 3:51PM EDT210.0015.130.000.000.00-42280.00%
HON241220C002200002024-06-27 3:40PM EDT220.009.550.000.000.00-24890.78%
HON241220C002300002024-06-27 1:43PM EDT230.005.600.000.000.00-23923.13%
HON241220C002400002024-06-27 3:40PM EDT240.002.800.000.000.00-51353.13%
HON241220C002500002024-06-27 2:36PM EDT250.001.300.000.000.00-5646.25%
Opções de vendapara20 de dezembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
HON241220P001350002024-04-25 1:37PM EDT135.000.500.002.450.00--249.82%
HON241220P001450002024-05-28 9:30AM EDT145.000.400.000.800.00-4933.66%
HON241220P001500002024-06-25 9:30AM EDT150.000.900.000.000.00-31412.50%
HON241220P001550002024-05-06 2:45PM EDT155.001.540.001.250.00-25031.74%
HON241220P001600002024-06-17 10:28AM EDT160.000.650.000.000.00-14296.25%
HON241220P001650002024-05-31 11:36AM EDT165.001.600.000.000.00-30606.25%
HON241220P001700002024-06-14 3:31PM EDT170.001.210.000.000.00-2426.25%
HON241220P001750002024-06-26 11:51AM EDT175.001.200.000.000.00-1846.25%
HON241220P001800002024-06-27 9:35AM EDT180.001.550.000.000.00-22946.25%
HON241220P001850002024-06-25 3:05PM EDT185.001.990.000.000.00-13676.25%
HON241220P001900002024-06-27 11:42AM EDT190.002.500.000.000.00-50653.13%
HON241220P001950002024-06-26 3:58PM EDT195.003.500.000.000.00-871113.13%
HON241220P002000002024-06-27 10:32AM EDT200.004.300.000.000.00-123073.13%
HON241220P002100002024-06-27 3:51PM EDT210.007.160.000.000.00-32560.78%
HON241220P002200002024-06-24 3:15PM EDT220.0010.620.000.000.00-25150.00%
HON241220P002300002024-06-27 2:20PM EDT230.0018.200.000.000.00-3190.00%
HON241220P002400002024-06-06 12:19PM EDT240.0030.960.000.000.00--00.00%