Mercado abrirá em 1 h 46 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,42 +0,68 (+0,83%) OURO
2.347,10 +10,50 (+0,45%) Bitcoin USD
61.437,77 +315,00 (+0,52%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920C00140000 | 2024-03-28 9:37AM EDT | 140.00 | 68.14 | 53.60 | 56.80 | 0.00 | - | 1 | 6 | 0.00% |
| HON240920C00150000 | 2024-06-05 11:18AM EDT | 150.00 | 58.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HON240920C00155000 | 2024-05-02 1:12PM EDT | 155.00 | 40.50 | 47.00 | 51.00 | 0.00 | - | 2 | 6 | 0.00% |
| HON240920C00160000 | 2024-05-01 3:46PM EDT | 160.00 | 38.40 | 42.00 | 46.00 | 0.00 | - | 3 | 3 | 0.00% |
| HON240920C00165000 | 2024-05-02 10:56AM EDT | 165.00 | 31.20 | 37.00 | 41.60 | 0.00 | - | 1 | 8 | 0.00% |
| HON240920C00170000 | 2024-05-21 10:02AM EDT | 170.00 | 36.68 | 44.00 | 47.50 | 0.00 | - | 1 | 5 | 45.48% |
| HON240920C00175000 | 2024-06-21 3:32PM EDT | 175.00 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |
| HON240920C00180000 | 2024-06-24 1:11PM EDT | 180.00 | 38.94 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HON240920C00185000 | 2024-06-04 2:52PM EDT | 185.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| HON240920C00190000 | 2024-06-24 1:01PM EDT | 190.00 | 29.67 | 0.00 | 0.00 | 0.00 | - | 27 | 264 | 0.00% |
| HON240920C00195000 | 2024-06-20 1:51PM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| HON240920C00200000 | 2024-06-24 10:39AM EDT | 200.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,423 | 0.00% |
| HON240920C00210000 | 2024-06-27 1:43PM EDT | 210.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 27 | 2,518 | 0.00% |
| HON240920C00220000 | 2024-06-27 2:33PM EDT | 220.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 38 | 4,335 | 1.56% |
| HON240920C00230000 | 2024-06-27 12:14PM EDT | 230.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 2,301 | 3.13% |
| HON240920C00240000 | 2024-06-27 3:40PM EDT | 240.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 36 | 184 | 6.25% |
| HON240920C00250000 | 2024-06-27 11:17AM EDT | 250.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| HON240920C00260000 | 2024-06-24 10:50AM EDT | 260.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 6.25% |
| HON240920C00270000 | 2024-06-24 11:43AM EDT | 270.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
Opções de vendapara20 de setembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240920P00100000 | 2024-06-12 11:32AM EDT | 100.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240920P00105000 | 2024-05-07 2:22PM EDT | 105.00 | 0.08 | 0.00 | 0.40 | 0.00 | - | - | 3 | 65.72% |
| HON240920P00115000 | 2024-05-09 12:55PM EDT | 115.00 | 0.12 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 70.56% |
| HON240920P00125000 | 2024-06-24 11:26AM EDT | 125.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 25.00% |
| HON240920P00140000 | 2024-02-01 11:43AM EDT | 140.00 | 0.71 | 0.00 | 2.50 | 0.00 | - | - | 1 | 57.10% |
| HON240920P00145000 | 2024-05-15 2:01PM EDT | 145.00 | 0.16 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 55.02% |
| HON240920P00150000 | 2024-06-27 10:01AM EDT | 150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,682 | 12.50% |
| HON240920P00155000 | 2024-05-17 10:55AM EDT | 155.00 | 0.21 | 0.00 | 0.50 | 0.00 | - | 2 | 193 | 37.79% |
| HON240920P00160000 | 2024-05-30 2:43PM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 10 | 234 | 12.50% |
| HON240920P00165000 | 2024-06-11 9:48AM EDT | 165.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 42 | 139 | 12.50% |
| HON240920P00170000 | 2024-06-20 2:14PM EDT | 170.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| HON240920P00175000 | 2024-06-26 3:04PM EDT | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 6.25% |
| HON240920P00180000 | 2024-06-27 10:32AM EDT | 180.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 544 | 6.25% |
| HON240920P00185000 | 2024-06-27 3:56PM EDT | 185.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1,389 | 6.25% |
| HON240920P00190000 | 2024-06-27 2:37PM EDT | 190.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,086 | 6.25% |
| HON240920P00195000 | 2024-06-27 2:37PM EDT | 195.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 1,966 | 3.13% |
| HON240920P00200000 | 2024-06-26 11:15AM EDT | 200.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 2,312 | 3.13% |
| HON240920P00210000 | 2024-06-27 3:26PM EDT | 210.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 13 | 326 | 0.78% |
| HON240920P00220000 | 2024-06-27 12:18PM EDT | 220.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 111 | 536 | 0.00% |
| HON240920P00230000 | 2024-06-24 9:58AM EDT | 230.00 | 14.06 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.