Mercado abrirá em 2 h 10 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,34 +0,60 (+0,73%) OURO
2.345,50 +8,90 (+0,38%) Bitcoin USD
61.455,61 +342,75 (+0,56%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719C00175000 | 2024-06-21 3:03PM EDT | 175.00 | 40.52 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HON240719C00180000 | 2024-06-17 9:53AM EDT | 180.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HON240719C00185000 | 2024-06-26 11:04AM EDT | 185.00 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| HON240719C00190000 | 2024-06-18 9:54AM EDT | 190.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HON240719C00195000 | 2024-06-12 11:01AM EDT | 195.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HON240719C00200000 | 2024-06-26 11:07AM EDT | 200.00 | 13.48 | 0.00 | 0.00 | 0.00 | - | 2 | 738 | 0.00% |
| HON240719C00210000 | 2024-06-27 12:22PM EDT | 210.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 16 | 1,252 | 0.00% |
| HON240719C00220000 | 2024-06-27 3:54PM EDT | 220.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 118 | 1,570 | 3.13% |
| HON240719C00230000 | 2024-06-27 10:02AM EDT | 230.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HON240719C00240000 | 2024-06-13 12:54PM EDT | 240.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HON240719C00250000 | 2024-06-27 11:17AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opções de vendapara19 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240719P00150000 | 2024-05-29 9:30AM EDT | 150.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HON240719P00155000 | 2024-06-20 9:43AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 58 | 25.00% |
| HON240719P00160000 | 2024-06-25 12:31PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HON240719P00170000 | 2024-06-26 12:21PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| HON240719P00175000 | 2024-06-18 10:02AM EDT | 175.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HON240719P00180000 | 2024-06-14 2:58PM EDT | 180.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
| HON240719P00185000 | 2024-06-04 10:58AM EDT | 185.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 12.50% |
| HON240719P00190000 | 2024-06-25 10:41AM EDT | 190.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 119 | 12.50% |
| HON240719P00195000 | 2024-06-27 9:31AM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 405 | 6.25% |
| HON240719P00200000 | 2024-06-26 12:26PM EDT | 200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 53 | 1,755 | 6.25% |
| HON240719P00210000 | 2024-06-27 3:46PM EDT | 210.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| HON240719P00220000 | 2024-06-25 3:35PM EDT | 220.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.