Mercado abrirá em 1 h 49 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,37 +0,63 (+0,77%) OURO
2.346,90 +10,30 (+0,44%) Bitcoin USD
61.409,63 +328,74 (+0,54%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705C00175000 | 2024-06-14 2:58PM EDT | 175.00 | 33.11 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HON240705C00190000 | 2024-06-24 11:33AM EDT | 190.00 | 28.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240705C00200000 | 2024-06-25 1:59PM EDT | 200.00 | 14.83 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HON240705C00202500 | 2024-06-27 11:52AM EDT | 202.50 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| HON240705C00205000 | 2024-06-20 10:58AM EDT | 205.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HON240705C00207500 | 2024-06-25 10:11AM EDT | 207.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| HON240705C00210000 | 2024-06-26 10:46AM EDT | 210.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 70 | 0.00% |
| HON240705C00212500 | 2024-06-27 12:04PM EDT | 212.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 7 | 77 | 0.00% |
| HON240705C00215000 | 2024-06-27 12:49PM EDT | 215.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 16 | 162 | 0.78% |
| HON240705C00217500 | 2024-06-27 3:50PM EDT | 217.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 97 | 3.13% |
| HON240705C00220000 | 2024-06-27 1:18PM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 67 | 3.13% |
| HON240705C00222500 | 2024-06-26 2:53PM EDT | 222.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 6.25% |
| HON240705C00225000 | 2024-06-26 9:46AM EDT | 225.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| HON240705C00245000 | 2024-06-17 12:51PM EDT | 245.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240705C00250000 | 2024-06-24 11:29AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 53 | 25.00% |
| HON240705C00255000 | 2024-06-21 12:01PM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
Opções de vendapara5 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240705P00160000 | 2024-06-17 10:32AM EDT | 160.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HON240705P00170000 | 2024-06-13 12:20PM EDT | 170.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HON240705P00175000 | 2024-06-21 11:55AM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 318 | 318 | 25.00% |
| HON240705P00180000 | 2024-06-20 1:58PM EDT | 180.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
| HON240705P00185000 | 2024-06-26 10:08AM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,530 | 25.00% |
| HON240705P00190000 | 2024-06-12 11:38AM EDT | 190.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| HON240705P00195000 | 2024-06-17 2:26PM EDT | 195.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 12.50% |
| HON240705P00197500 | 2024-06-20 3:31PM EDT | 197.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| HON240705P00200000 | 2024-06-20 12:39PM EDT | 200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 310 | 12.50% |
| HON240705P00202500 | 2024-06-20 9:33AM EDT | 202.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| HON240705P00205000 | 2024-06-25 3:50PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 6.25% |
| HON240705P00210000 | 2024-06-27 3:00PM EDT | 210.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 170 | 3.13% |
| HON240705P00212500 | 2024-06-27 3:58PM EDT | 212.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 103 | 1.56% |
| HON240705P00215000 | 2024-06-27 3:51PM EDT | 215.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 25 | 200 | 0.00% |
| HON240705P00217500 | 2024-06-25 1:29PM EDT | 217.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.