Mercado abrirá em 1 h 23 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,47 +0,73 (+0,89%) OURO
2.344,80 +8,20 (+0,35%) Bitcoin USD
61.628,58 +455,81 (+0,75%)
Honeywell International Inc. (HON)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628C00110000 | 2024-06-25 1:32PM EDT | 110.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240628C00125000 | 2024-06-21 11:50AM EDT | 125.00 | 90.64 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| HON240628C00130000 | 2024-06-21 1:46PM EDT | 130.00 | 84.98 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| HON240628C00175000 | 2024-06-04 2:13PM EDT | 175.00 | 32.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HON240628C00190000 | 2024-06-24 1:07PM EDT | 190.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HON240628C00195000 | 2024-06-17 12:28PM EDT | 195.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HON240628C00200000 | 2024-06-25 1:59PM EDT | 200.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| HON240628C00202500 | 2024-06-27 9:43AM EDT | 202.50 | 11.36 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| HON240628C00205000 | 2024-06-25 3:06PM EDT | 205.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 22 | 137 | 0.00% |
| HON240628C00207500 | 2024-06-25 3:54PM EDT | 207.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 0.00% |
| HON240628C00210000 | 2024-06-27 2:03PM EDT | 210.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 116 | 0.00% |
| HON240628C00212500 | 2024-06-27 3:44PM EDT | 212.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 14 | 180 | 0.00% |
| HON240628C00215000 | 2024-06-27 3:57PM EDT | 215.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 43 | 363 | 1.56% |
| HON240628C00217500 | 2024-06-27 3:58PM EDT | 217.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 36 | 104 | 6.25% |
| HON240628C00220000 | 2024-06-27 2:17PM EDT | 220.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 12.50% |
| HON240628C00222500 | 2024-06-26 2:24PM EDT | 222.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| HON240628C00225000 | 2024-06-24 1:37PM EDT | 225.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| HON240628C00227500 | 2024-06-24 2:31PM EDT | 227.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 25.00% |
| HON240628C00230000 | 2024-06-24 10:34AM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| HON240628C00232500 | 2024-06-24 9:58AM EDT | 232.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 25.00% |
| HON240628C00235000 | 2024-06-20 3:08PM EDT | 235.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| HON240628C00240000 | 2024-06-21 11:54AM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 570 | 578 | 50.00% |
| HON240628C00245000 | 2024-06-17 9:44AM EDT | 245.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 39 | 50.00% |
| HON240628C00250000 | 2024-06-11 11:00AM EDT | 250.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 77 | 50.00% |
| HON240628C00255000 | 2024-06-11 11:00AM EDT | 255.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| HON240628C00260000 | 2024-06-11 10:53AM EDT | 260.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 28 | 50.00% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HON240628P00160000 | 2024-06-10 10:41AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HON240628P00165000 | 2024-06-13 11:36AM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 50.00% |
| HON240628P00170000 | 2024-06-13 2:48PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| HON240628P00175000 | 2024-06-17 3:49PM EDT | 175.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 203 | 50.00% |
| HON240628P00180000 | 2024-06-18 1:48PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HON240628P00185000 | 2024-06-10 2:35PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| HON240628P00190000 | 2024-06-20 9:30AM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| HON240628P00192500 | 2024-06-12 11:28AM EDT | 192.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| HON240628P00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 50.00% |
| HON240628P00197500 | 2024-06-10 9:39AM EDT | 197.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| HON240628P00200000 | 2024-06-27 10:52AM EDT | 200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 25.00% |
| HON240628P00202500 | 2024-06-25 9:32AM EDT | 202.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| HON240628P00205000 | 2024-06-26 9:45AM EDT | 205.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 25.00% |
| HON240628P00207500 | 2024-06-27 3:41PM EDT | 207.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 12.50% |
| HON240628P00210000 | 2024-06-27 11:48AM EDT | 210.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 12.50% |
| HON240628P00212500 | 2024-06-27 3:58PM EDT | 212.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 144 | 6.25% |
| HON240628P00215000 | 2024-06-27 3:25PM EDT | 215.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| HON240628P00217500 | 2024-06-26 11:48AM EDT | 217.50 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
| HON240628P00220000 | 2024-06-26 9:32AM EDT | 220.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.