Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
79,11 +0,11 (+0,14%) OURO
2.331,10 +20,10 (+0,87%) Bitcoin USD
57.924,77 -2.654,34 (-4,38%)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220C00035000 | 2024-03-18 1:17PM EDT | 35.00 | 43.50 | 39.00 | 43.80 | 0.00 | - | 1 | 3 | 89.72% |
| HOLX241220C00040000 | 2024-04-25 12:45PM EDT | 40.00 | 37.30 | 35.70 | 40.50 | 0.00 | - | 1 | 13 | 69.43% |
| HOLX241220C00045000 | 2023-11-14 4:43PM EDT | 45.00 | 29.90 | 26.60 | 31.40 | 0.00 | - | 6 | 7 | 32.42% |
| HOLX241220C00050000 | 2023-12-26 3:25PM EDT | 50.00 | 24.62 | 25.70 | 28.80 | 0.00 | - | - | 20 | 55.87% |
| HOLX241220C00055000 | 2024-01-16 12:10PM EDT | 55.00 | 20.98 | 21.00 | 23.10 | 0.00 | - | 7 | 12 | 41.38% |
| HOLX241220C00060000 | 2024-03-01 12:54PM EDT | 60.00 | 17.24 | 19.70 | 23.20 | 0.00 | - | 35 | 45 | 53.61% |
| HOLX241220C00065000 | 2024-03-06 12:18PM EDT | 65.00 | 14.40 | 14.60 | 18.00 | 0.00 | - | 1 | 44 | 51.38% |
| HOLX241220C00070000 | 2024-04-02 11:44AM EDT | 70.00 | 11.07 | 10.70 | 12.20 | 0.00 | - | 3 | 141 | 37.40% |
| HOLX241220C00075000 | 2024-04-26 10:02AM EDT | 75.00 | 7.70 | 7.30 | 7.80 | 0.00 | - | 5 | 209 | 29.61% |
| HOLX241220C00080000 | 2024-04-26 1:50PM EDT | 80.00 | 5.00 | 4.70 | 6.90 | 0.00 | - | 31 | 111 | 34.69% |
| HOLX241220C00085000 | 2024-04-19 2:53PM EDT | 85.00 | 2.75 | 2.80 | 3.10 | 0.00 | - | 2 | 359 | 25.53% |
| HOLX241220C00090000 | 2024-04-19 3:06PM EDT | 90.00 | 1.55 | 1.55 | 1.85 | 0.00 | - | 1 | 83 | 24.74% |
| HOLX241220C00095000 | 2024-04-18 12:07PM EDT | 95.00 | 0.95 | 0.85 | 1.05 | 0.00 | - | 1 | 23 | 24.15% |
| HOLX241220C00100000 | 2024-04-03 11:17AM EDT | 100.00 | 0.71 | 0.45 | 0.65 | 0.00 | - | 1 | 26 | 24.46% |
| HOLX241220C00105000 | 2024-03-25 1:50PM EDT | 105.00 | 0.31 | 0.20 | 0.40 | 0.00 | - | 1 | 10 | 24.76% |
| HOLX241220C00110000 | 2023-11-14 11:39AM EDT | 110.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 32 | 24 | 28.76% |
Opções de vendapara20 de dezembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX241220P00035000 | 2024-02-06 2:14PM EDT | 35.00 | 0.55 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 71.14% |
| HOLX241220P00040000 | 2023-12-29 4:59PM EDT | 40.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 24 | 50.20% |
| HOLX241220P00045000 | 2023-12-08 2:41PM EDT | 45.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HOLX241220P00050000 | 2024-02-05 4:35PM EDT | 50.00 | 0.61 | 0.00 | 1.10 | 0.00 | - | 10 | 18 | 42.82% |
| HOLX241220P00055000 | 2024-02-06 10:31AM EDT | 55.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 12.50% |
| HOLX241220P00060000 | 2024-02-26 12:58PM EDT | 60.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 4 | 70 | 27.61% |
| HOLX241220P00065000 | 2024-02-23 12:44PM EDT | 65.00 | 1.55 | 1.55 | 1.80 | 0.00 | - | 1 | 246 | 25.67% |
| HOLX241220P00070000 | 2024-03-15 10:47AM EDT | 70.00 | 2.78 | 2.20 | 2.45 | 0.00 | - | 3 | 96 | 21.33% |
| HOLX241220P00075000 | 2024-04-10 9:48AM EDT | 75.00 | 3.45 | 3.70 | 5.90 | 0.00 | - | 1 | 23 | 27.05% |
| HOLX241220P00080000 | 2024-04-29 11:47AM EDT | 80.00 | 6.00 | 6.00 | 8.10 | 0.00 | - | 1 | 36 | 24.33% |
| HOLX241220P00085000 | 2024-04-26 12:52PM EDT | 85.00 | 9.60 | 9.30 | 11.00 | 0.00 | - | 28 | 32 | 21.78% |
| HOLX241220P00090000 | 2024-04-30 1:57PM EDT | 90.00 | 13.60 | 11.90 | 15.50 | 0.00 | - | 1 | 0 | 24.39% |
| HOLX241220P00095000 | 2023-08-23 10:36AM EDT | 95.00 | 18.20 | 24.20 | 26.40 | 0.00 | - | 1 | 1 | 51.75% |
© 2024 Yahoo. Todos os direitos reservados.