Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240426C00045000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 229 | 50.00% |
HOG240503C00045000 | 2024-04-25 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
HOG240510C00045000 | 2024-04-25 10:05AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
HOG240517C00045000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 544 | 25.00% |
HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
HOG240719C00045000 | 2024-04-25 1:24PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 12.50% |
HOG240816C00045000 | 2024-04-25 12:39PM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
HOG241115C00045000 | 2024-04-25 9:38AM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
HOG250117C00045000 | 2024-04-25 10:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 667 | 6.25% |
HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240426P00045000 | 2024-04-23 10:06AM EDT | 2024-04-26 | 5.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HOG240503P00045000 | 2024-04-04 1:25PM EDT | 2024-05-03 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
HOG240510P00045000 | 2024-04-09 10:49AM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HOG240517P00045000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 130 | 9 | 0.00% |
HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |