Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00045000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 543 | 137.89% |
HOG240524C00045000 | 2024-04-18 1:05PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.15 | 0.00 | - | 6 | 7 | 72.66% |
HOG240531C00045000 | 2024-04-25 12:43PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 13 | 82.91% |
HOG240621C00045000 | 2024-04-24 2:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | - | 48 | 58.59% |
HOG240719C00045000 | 2024-05-09 10:03AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 200 | 55.62% |
HOG240816C00045000 | 2024-05-08 11:43AM EDT | 2024-08-16 | 0.35 | 0.10 | 0.30 | 0.00 | - | 1 | 140 | 36.87% |
HOG241115C00045000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 0.96 | 0.65 | 0.90 | 0.00 | - | 1 | 6 | 36.87% |
HOG250117C00045000 | 2024-05-10 1:16PM EDT | 2025-01-17 | 1.00 | 1.05 | 1.20 | +0.05 | +5.26% | 11 | 653 | 35.47% |
HOG260116C00045000 | 2024-04-01 12:07PM EDT | 2026-01-16 | 9.00 | 2.40 | 4.30 | 0.00 | - | 1 | 13 | 41.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00045000 | 2024-04-26 2:30PM EDT | 2024-05-17 | 10.60 | 8.20 | 12.00 | 0.00 | - | 6 | 1 | 244.82% |
HOG240621P00045000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.18 | 9.10 | 11.50 | 0.00 | - | - | 0 | 86.67% |
HOG240719P00045000 | 2024-04-25 9:37AM EDT | 2024-07-19 | 10.00 | 10.00 | 10.90 | 0.00 | - | 8 | 12 | 52.73% |
HOG240816P00045000 | 2024-04-24 10:35AM EDT | 2024-08-16 | 6.70 | 10.10 | 12.50 | 0.00 | - | 2 | 9 | 52.98% |
HOG241115P00045000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 7.60 | 10.10 | 10.80 | 0.00 | - | - | 1 | 30.37% |
HOG250117P00045000 | 2024-04-25 2:25PM EDT | 2025-01-17 | 12.00 | 10.50 | 11.00 | 0.00 | - | 2 | 73 | 29.22% |
HOG260116P00045000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 11.50 | 11.80 | 12.70 | 0.00 | - | - | 3 | 30.60% |