Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00040000 | 2024-05-02 12:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 809 | 67.58% |
HOG240524C00040000 | 2024-04-25 9:33AM EDT | 2024-05-24 | 0.30 | 0.00 | 0.05 | 0.00 | - | 10 | 18 | 40.23% |
HOG240531C00040000 | 2024-05-03 1:32PM EDT | 2024-05-31 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 9 | 44.14% |
HOG240607C00040000 | 2024-05-06 3:43PM EDT | 2024-06-07 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 34.96% |
HOG240621C00040000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 54 | 30.47% |
HOG240719C00040000 | 2024-05-08 10:53AM EDT | 2024-07-19 | 0.65 | 0.30 | 0.45 | 0.00 | - | 4 | 274 | 30.23% |
HOG240816C00040000 | 2024-05-09 9:44AM EDT | 2024-08-16 | 0.50 | 0.85 | 1.05 | 0.00 | - | 1 | 61 | 36.18% |
HOG241115C00040000 | 2024-05-13 10:18AM EDT | 2024-11-15 | 2.04 | 1.90 | 2.15 | +0.54 | +36.00% | 1 | 53 | 37.92% |
HOG250117C00040000 | 2024-05-10 12:24PM EDT | 2025-01-17 | 2.05 | 2.40 | 2.60 | 0.00 | - | 1 | 503 | 36.82% |
HOG260116C00040000 | 2024-05-09 9:54AM EDT | 2026-01-16 | 4.70 | 5.40 | 5.70 | 0.00 | - | 2 | 578 | 40.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00040000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 4.20 | 4.50 | 4.90 | 0.00 | - | 1 | 189 | 59.77% |
HOG240524P00040000 | 2024-05-01 9:49AM EDT | 2024-05-24 | 5.33 | 4.10 | 6.60 | 0.00 | - | 4 | 7 | 84.96% |
HOG240531P00040000 | 2024-04-11 1:05PM EDT | 2024-05-31 | 2.11 | 3.20 | 7.50 | 0.00 | - | - | 1 | 67.53% |
HOG240607P00040000 | 2024-05-09 11:18AM EDT | 2024-06-07 | 6.11 | 4.20 | 5.50 | 0.00 | - | 1 | 1 | 62.79% |
HOG240621P00040000 | 2024-04-30 1:36PM EDT | 2024-06-21 | 5.80 | 4.60 | 5.00 | 0.00 | - | 3 | 12 | 35.84% |
HOG240719P00040000 | 2024-04-26 12:41PM EDT | 2024-07-19 | 5.68 | 4.90 | 5.20 | 0.00 | - | 30 | 127 | 32.37% |
HOG240816P00040000 | 2024-04-25 9:42AM EDT | 2024-08-16 | 6.66 | 5.20 | 5.60 | 0.00 | - | 2 | 39 | 34.38% |
HOG241115P00040000 | 2024-05-07 2:39PM EDT | 2024-11-15 | 5.80 | 5.90 | 6.30 | 0.00 | - | 5 | 6 | 32.54% |
HOG250117P00040000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 7.21 | 6.20 | 6.50 | 0.00 | - | 20 | 108 | 30.01% |
HOG260116P00040000 | 2024-05-02 9:59AM EDT | 2026-01-16 | 8.60 | 8.20 | 8.50 | 0.00 | - | 1 | 4 | 30.42% |