Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00038000 | 2024-05-03 9:31AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 50 | 114.06% |
HOG240517C00038000 | 2024-05-08 2:02PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.25 | 0.00 | - | 12 | 741 | 56.25% |
HOG240524C00038000 | 2024-05-09 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 38.87% |
HOG240531C00038000 | 2024-05-06 1:03PM EDT | 2024-05-31 | 0.35 | 0.05 | 0.15 | 0.00 | - | 24 | 70 | 35.55% |
HOG240607C00038000 | 2024-04-25 10:37AM EDT | 2024-06-07 | 0.35 | 0.05 | 0.20 | 0.00 | - | - | 5 | 33.59% |
HOG240621C00038000 | 2024-05-09 10:16AM EDT | 2024-06-21 | 0.21 | 0.15 | 0.30 | 0.00 | - | 4 | 98 | 31.35% |
HOG240628C00038000 | 2024-05-09 3:08PM EDT | 2024-06-28 | 0.32 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 32.18% |
HOG240719C00038000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.55 | 0.00 | - | 6 | 281 | 30.49% |
HOG240816C00038000 | 2024-05-02 12:33PM EDT | 2024-08-16 | 1.50 | 1.00 | 1.20 | 0.00 | - | 1 | 33 | 36.91% |
HOG241115C00038000 | 2024-03-26 9:49AM EDT | 2024-11-15 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 42.87% |
HOG250117C00038000 | 2024-05-09 2:39PM EDT | 2025-01-17 | 2.65 | 2.55 | 2.80 | 0.00 | - | 3 | 378 | 38.06% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00038000 | 2024-05-08 9:32AM EDT | 2024-05-10 | 1.80 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 144.53% |
HOG240517P00038000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 1.80 | 3.90 | 4.20 | 0.00 | - | 3 | 1,356 | 62.70% |
HOG240524P00038000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 2.00 | 2.00 | 6.00 | 0.00 | - | - | 4 | 125.73% |
HOG240531P00038000 | 2024-04-23 3:43PM EDT | 2024-05-31 | 1.16 | 3.20 | 4.80 | 0.00 | - | - | 6 | 63.77% |
HOG240621P00038000 | 2024-05-09 10:06AM EDT | 2024-06-21 | 4.31 | 4.00 | 4.30 | 0.00 | - | 2 | 34 | 30.86% |
HOG240719P00038000 | 2024-05-09 1:59PM EDT | 2024-07-19 | 4.36 | 4.20 | 4.50 | 0.00 | - | 1 | 89 | 29.05% |
HOG240816P00038000 | 2024-05-09 10:15AM EDT | 2024-08-16 | 4.80 | 4.50 | 4.90 | 0.00 | - | 4 | 11 | 31.79% |
HOG241115P00038000 | 2024-05-06 10:14AM EDT | 2024-11-15 | 4.82 | 5.30 | 5.70 | 0.00 | - | 10 | 54 | 32.11% |
HOG250117P00038000 | 2024-05-06 2:27PM EDT | 2025-01-17 | 5.10 | 5.70 | 6.50 | 0.00 | - | 3 | 131 | 35.23% |