Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00037000 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 3,114 | 71.09% |
HOG240517C00037000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2,375 | 909 | 39.65% |
HOG240524C00037000 | 2024-05-07 9:47AM EDT | 2024-05-24 | 0.50 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 36.52% |
HOG240531C00037000 | 2024-05-09 11:17AM EDT | 2024-05-31 | 0.20 | 0.10 | 0.25 | -0.35 | -63.64% | 1 | 10 | 32.81% |
HOG240607C00037000 | 2024-05-01 11:38AM EDT | 2024-06-07 | 0.48 | 0.20 | 0.35 | 0.00 | - | - | 1 | 32.52% |
HOG240614C00037000 | 2024-05-09 3:41PM EDT | 2024-06-14 | 0.34 | 0.25 | 0.40 | +0.34 | - | 20 | 2 | 30.86% |
HOG240621C00037000 | 2024-04-26 1:52PM EDT | 2024-06-21 | 0.86 | 0.35 | 0.45 | 0.00 | - | 6 | 51 | 29.74% |
HOG240719C00037000 | 2024-05-09 9:44AM EDT | 2024-07-19 | 0.50 | 0.65 | 0.80 | -1.10 | -68.75% | 10 | 173 | 30.30% |
HOG240816C00037000 | 2024-05-01 12:28PM EDT | 2024-08-16 | 1.70 | 1.35 | 1.50 | 0.00 | - | 2 | 661 | 36.48% |
HOG241115C00037000 | 2024-04-26 11:52AM EDT | 2024-11-15 | 3.03 | 2.40 | 2.75 | 0.00 | - | 1 | 60 | 39.43% |
HOG260116C00037000 | 2024-04-25 3:36PM EDT | 2026-01-16 | 5.90 | 5.60 | 6.20 | 0.00 | - | 2 | 65 | 41.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00037000 | 2024-05-09 11:51AM EDT | 2024-05-10 | 3.45 | 2.75 | 3.10 | +2.25 | +187.50% | 5 | 558 | 66.41% |
HOG240517P00037000 | 2024-05-09 1:22PM EDT | 2024-05-17 | 3.00 | 2.75 | 3.10 | +1.70 | +130.77% | 15 | 892 | 49.41% |
HOG240524P00037000 | 2024-04-18 1:11PM EDT | 2024-05-24 | 1.55 | 2.00 | 4.80 | 0.00 | - | - | 5 | 52.05% |
HOG240531P00037000 | 2024-05-03 10:40AM EDT | 2024-05-31 | 2.35 | 2.85 | 3.20 | 0.00 | - | 3 | 8 | 35.45% |
HOG240621P00037000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 3.60 | 3.10 | 3.40 | 0.00 | - | 1 | 8 | 31.40% |
HOG240719P00037000 | 2024-05-09 3:44PM EDT | 2024-07-19 | 3.35 | 3.30 | 3.60 | -0.25 | -6.94% | 1 | 20 | 28.57% |
HOG240816P00037000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 4.05 | 3.80 | 4.80 | +0.55 | +15.71% | 3 | 23 | 42.48% |
HOG260116P00037000 | 2024-04-30 9:45AM EDT | 2026-01-16 | 6.90 | 6.70 | 7.40 | 0.00 | - | 4 | 15 | 31.92% |