Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510C00036000 | 2024-05-10 10:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 1,306 | 61.72% |
HOG240517C00036000 | 2024-05-10 10:09AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 888 | 138 | 35.16% |
HOG240524C00036000 | 2024-05-10 10:27AM EDT | 2024-05-24 | 0.22 | 0.20 | 0.30 | +0.02 | +10.00% | 1 | 48 | 33.40% |
HOG240531C00036000 | 2024-05-06 12:51PM EDT | 2024-05-31 | 0.90 | 0.20 | 0.45 | 0.00 | - | 10 | 13 | 33.20% |
HOG240607C00036000 | 2024-05-08 1:09PM EDT | 2024-06-07 | 1.25 | 0.30 | 0.55 | 0.00 | - | 3 | 5 | 31.98% |
HOG240621C00036000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | 0.00 | - | 18 | 109 | 28.71% |
HOG240719C00036000 | 2024-05-10 10:54AM EDT | 2024-07-19 | 1.00 | 0.95 | 1.10 | +0.05 | +5.56% | 1 | 202 | 30.42% |
HOG240816C00036000 | 2024-05-09 2:58PM EDT | 2024-08-16 | 1.82 | 1.65 | 1.85 | 0.00 | - | 2 | 39 | 36.67% |
HOG241115C00036000 | 2024-04-25 10:11AM EDT | 2024-11-15 | 3.63 | 2.75 | 3.10 | 0.00 | - | - | 2 | 39.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240510P00036000 | 2024-05-09 3:56PM EDT | 2024-05-10 | 1.88 | 1.90 | 2.20 | 0.00 | - | 27 | 41 | 113.28% |
HOG240517P00036000 | 2024-05-10 10:19AM EDT | 2024-05-17 | 1.90 | 1.95 | 2.20 | -0.03 | -1.55% | 1 | 217 | 49.90% |
HOG240524P00036000 | 2024-05-08 1:09PM EDT | 2024-05-24 | 0.95 | 1.70 | 3.10 | 0.00 | - | 1 | 40 | 72.46% |
HOG240531P00036000 | 2024-05-09 3:23PM EDT | 2024-05-31 | 2.11 | 2.10 | 2.50 | 0.00 | - | 1 | 13 | 40.63% |
HOG240607P00036000 | 2024-05-07 1:51PM EDT | 2024-06-07 | 1.30 | 2.25 | 2.45 | 0.00 | - | 1 | 2 | 33.89% |
HOG240614P00036000 | 2024-05-08 10:05AM EDT | 2024-06-14 | 1.30 | 2.40 | 2.60 | 0.00 | - | - | 1 | 34.33% |
HOG240621P00036000 | 2024-05-09 2:32PM EDT | 2024-06-21 | 2.52 | 1.80 | 2.65 | 0.00 | - | 1 | 95 | 32.59% |
HOG240719P00036000 | 2024-05-07 11:08AM EDT | 2024-07-19 | 1.80 | 2.65 | 2.95 | 0.00 | - | 1 | 36 | 30.71% |
HOG240816P00036000 | 2024-05-09 9:41AM EDT | 2024-08-16 | 3.69 | 3.30 | 3.50 | 0.00 | - | 1 | 75 | 34.01% |