Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00034000 | 2024-05-13 9:37AM EDT | 2024-05-17 | 1.42 | 1.25 | 1.45 | +0.37 | +35.24% | 1 | 812 | 43.95% |
HOG240524C00034000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 1.45 | 0.55 | 1.70 | +0.20 | +16.00% | 69 | 206 | 40.04% |
HOG240531C00034000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 2.90 | 1.50 | 1.85 | 0.00 | - | 10 | 13 | 37.06% |
HOG240607C00034000 | 2024-05-07 1:07PM EDT | 2024-06-07 | 2.65 | 1.75 | 2.00 | 0.00 | - | 1 | 2 | 36.04% |
HOG240621C00034000 | 2024-05-10 3:15PM EDT | 2024-06-21 | 1.60 | 2.00 | 2.10 | 0.00 | - | 12 | 157 | 31.40% |
HOG240719C00034000 | 2024-05-10 11:16AM EDT | 2024-07-19 | 1.86 | 2.40 | 2.65 | 0.00 | - | 2 | 23 | 33.69% |
HOG240816C00034000 | 2024-05-09 1:04PM EDT | 2024-08-16 | 2.54 | 3.20 | 3.50 | 0.00 | - | 10 | 67 | 40.65% |
HOG241115C00034000 | 2024-04-26 2:23PM EDT | 2024-11-15 | 4.40 | 4.30 | 4.70 | 0.00 | - | 23 | 23 | 41.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00034000 | 2024-05-13 3:53PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.30 | -75.00% | 4,007 | 1,051 | 38.28% |
HOG240524P00034000 | 2024-05-13 3:53PM EDT | 2024-05-24 | 0.35 | 0.30 | 0.40 | -0.46 | -56.79% | 6 | 45 | 34.57% |
HOG240531P00034000 | 2024-05-13 12:58PM EDT | 2024-05-31 | 0.50 | 0.40 | 0.55 | -0.40 | -44.44% | 7 | 31 | 32.91% |
HOG240607P00034000 | 2024-05-10 10:17AM EDT | 2024-06-07 | 1.04 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 34.03% |
HOG240614P00034000 | 2024-05-06 10:06AM EDT | 2024-06-14 | 1.25 | 0.70 | 0.85 | 0.00 | - | - | 12 | 32.76% |
HOG240621P00034000 | 2024-05-09 3:54PM EDT | 2024-06-21 | 1.30 | 0.80 | 0.90 | 0.00 | - | 3 | 115 | 30.96% |
HOG240628P00034000 | 2024-05-13 11:30AM EDT | 2024-06-28 | 1.00 | 0.85 | 1.05 | -0.56 | -35.90% | 1 | 1 | 31.74% |
HOG240719P00034000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 1.35 | 1.10 | 1.30 | +0.05 | +3.85% | 2 | 25 | 30.76% |
HOG240816P00034000 | 2024-05-13 3:40PM EDT | 2024-08-16 | 1.91 | 1.75 | 1.90 | -0.06 | -3.05% | 10 | 59 | 34.60% |
HOG241115P00034000 | 2024-04-30 11:30AM EDT | 2024-11-15 | 3.13 | 2.60 | 2.90 | 0.00 | - | 1 | 3 | 35.11% |