Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00033000 | 2024-05-10 2:27PM EDT | 2024-05-17 | 1.28 | 1.15 | 2.30 | -0.04 | -3.03% | 4 | 306 | 74.02% |
HOG240524C00033000 | 2024-05-10 11:48AM EDT | 2024-05-24 | 1.40 | 1.90 | 2.35 | -1.60 | -53.33% | 3 | 7 | 52.54% |
HOG240531C00033000 | 2024-05-02 10:37AM EDT | 2024-05-31 | 2.05 | 1.95 | 2.35 | 0.00 | - | 6 | 8 | 42.38% |
HOG240607C00033000 | 2024-05-09 10:03AM EDT | 2024-06-07 | 1.55 | 2.00 | 2.35 | 0.00 | - | 3 | 3 | 36.48% |
HOG240621C00033000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 3.10 | 2.30 | 2.60 | 0.00 | - | 10 | 25 | 35.74% |
HOG240719C00033000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 2.25 | 2.75 | 3.00 | 0.00 | - | 4 | 19 | 34.86% |
HOG240816C00033000 | 2024-05-09 10:53AM EDT | 2024-08-16 | 2.95 | 3.50 | 4.10 | 0.00 | - | 516 | 550 | 45.85% |
HOG241115C00033000 | 2024-04-26 12:00PM EDT | 2024-11-15 | 4.80 | 4.40 | 5.00 | 0.00 | - | 6 | 8 | 42.48% |
HOG250117C00033000 | 2024-05-07 11:04AM EDT | 2025-01-17 | 6.20 | 5.10 | 5.40 | 0.00 | - | 1 | 442 | 40.42% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00033000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.09 | -33.33% | 63 | 2,728 | 44.34% |
HOG240524P00033000 | 2024-05-10 3:26PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.30 | -0.31 | -56.36% | 8 | 58 | 35.55% |
HOG240531P00033000 | 2024-05-09 3:48PM EDT | 2024-05-31 | 0.35 | 0.30 | 0.50 | -0.20 | -36.36% | 25 | 9 | 36.52% |
HOG240607P00033000 | 2024-05-10 11:36AM EDT | 2024-06-07 | 0.67 | 0.40 | 0.55 | -0.03 | -4.29% | 1 | 12 | 33.01% |
HOG240614P00033000 | 2024-05-09 9:56AM EDT | 2024-06-14 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 1 | 33.59% |
HOG240621P00033000 | 2024-05-10 3:41PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.70 | -0.30 | -31.58% | 2 | 58 | 30.62% |
HOG240719P00033000 | 2024-05-09 2:57PM EDT | 2024-07-19 | 1.15 | 0.90 | 1.05 | 0.00 | - | 10 | 128 | 30.15% |
HOG240816P00033000 | 2024-05-10 11:48AM EDT | 2024-08-16 | 1.91 | 1.45 | 1.70 | +0.11 | +6.11% | 5 | 126 | 35.30% |
HOG241115P00033000 | 2024-04-25 11:51AM EDT | 2024-11-15 | 3.20 | 2.30 | 2.60 | 0.00 | - | - | 8 | 34.96% |
HOG250117P00033000 | 2024-05-09 1:10PM EDT | 2025-01-17 | 3.20 | 2.70 | 2.95 | 0.00 | - | 3 | 624 | 33.47% |