Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517C00032000 | 2024-05-09 10:14AM EDT | 2024-05-17 | 2.08 | 2.85 | 3.10 | 0.00 | - | 2 | 148 | 72.66% |
HOG240524C00032000 | 2024-04-25 1:07PM EDT | 2024-05-24 | 1.60 | 2.95 | 3.20 | 0.00 | - | - | 14 | 53.13% |
HOG240531C00032000 | 2024-04-26 10:09AM EDT | 2024-05-31 | 3.40 | 2.95 | 3.30 | 0.00 | - | 2 | 2 | 52.15% |
HOG240607C00032000 | 2024-04-26 3:45PM EDT | 2024-06-07 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 1 | 48.10% |
HOG240621C00032000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 3.04 | 3.30 | 3.40 | 0.00 | - | 494 | 502 | 38.77% |
HOG240719C00032000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 3.65 | 3.60 | 3.90 | 0.00 | - | 3 | 17 | 39.89% |
HOG240816C00032000 | 2024-04-25 9:34AM EDT | 2024-08-16 | 5.10 | 4.30 | 4.60 | 0.00 | - | 1 | 10 | 44.78% |
HOG241115C00032000 | 2024-05-09 9:48AM EDT | 2024-11-15 | 4.55 | 5.30 | 5.70 | 0.00 | - | 1 | 10 | 44.29% |
HOG260116C00032000 | 2024-05-13 10:25AM EDT | 2026-01-16 | 8.93 | 8.30 | 8.90 | +0.23 | +2.64% | 1 | 46 | 43.81% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG240517P00032000 | 2024-05-13 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 10 | 801 | 54.30% |
HOG240524P00032000 | 2024-05-09 12:30PM EDT | 2024-05-24 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 39.45% |
HOG240531P00032000 | 2024-05-10 12:55PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 24 | 34.28% |
HOG240621P00032000 | 2024-05-10 9:44AM EDT | 2024-06-21 | 0.39 | 0.35 | 0.45 | -0.11 | -22.00% | 1 | 41 | 32.08% |
HOG240628P00032000 | 2024-05-10 11:44AM EDT | 2024-06-28 | 0.65 | 0.40 | 0.55 | 0.00 | - | - | 1 | 32.37% |
HOG240719P00032000 | 2024-05-10 9:32AM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 26 | 151 | 30.18% |
HOG240816P00032000 | 2024-05-13 11:06AM EDT | 2024-08-16 | 1.15 | 1.15 | 1.25 | -0.10 | -8.00% | 4 | 525 | 34.72% |
HOG241115P00032000 | 2024-05-06 3:45PM EDT | 2024-11-15 | 1.97 | 2.05 | 2.20 | 0.00 | - | 7 | 34 | 35.69% |
HOG260116P00032000 | 2024-05-02 10:06AM EDT | 2026-01-16 | 4.50 | 4.30 | 4.50 | 0.00 | - | 11 | 34 | 33.66% |