Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG241115C00033000 | 2024-04-26 12:00PM EDT | 33.00 | 4.80 | 4.90 | 5.20 | +1.00 | +26.32% | 6 | 8 | 42.53% |
HOG241115C00035000 | 2024-04-26 2:23PM EDT | 35.00 | 3.90 | 3.80 | 4.10 | +1.15 | +41.82% | 44 | 3 | 40.86% |
HOG241115C00037000 | 2024-04-26 11:52AM EDT | 37.00 | 3.03 | 2.95 | 3.20 | -2.58 | -45.99% | 1 | 60 | 39.78% |
HOG241115C00038000 | 2024-03-26 9:49AM EDT | 38.00 | 8.80 | 2.45 | 2.70 | 0.00 | - | 8 | 9 | 38.25% |
HOG241115C00039000 | 2024-04-26 1:37PM EDT | 39.00 | 2.33 | 2.25 | 2.55 | +0.53 | +29.44% | 4 | 2 | 39.82% |
HOG241115C00040000 | 2024-04-25 1:47PM EDT | 40.00 | 1.45 | 1.95 | 2.70 | 0.00 | - | 27 | 35 | 44.17% |
HOG241115C00041000 | 2024-04-04 10:46AM EDT | 41.00 | 6.60 | 1.70 | 1.95 | 0.00 | - | 2 | 2 | 39.14% |
HOG241115C00045000 | 2024-04-26 3:45PM EDT | 45.00 | 0.96 | 0.90 | 1.05 | +0.06 | +6.67% | 1 | 6 | 37.43% |
HOG241115C00046000 | 2024-03-14 9:49AM EDT | 46.00 | 3.00 | 2.65 | 2.80 | 0.00 | - | 1 | 1 | 58.69% |
HOG241115C00047000 | 2024-04-26 1:37PM EDT | 47.00 | 0.73 | 0.65 | 0.80 | -2.92 | -80.00% | 9 | 6 | 37.45% |
HOG241115C00048000 | 2024-03-14 10:57AM EDT | 48.00 | 2.45 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 56.89% |
HOG241115C00050000 | 2024-04-25 3:45PM EDT | 50.00 | 0.40 | 0.40 | 0.50 | 0.00 | - | 1 | 33 | 37.01% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HOG241115P00030000 | 2024-04-25 1:00PM EDT | 30.00 | 2.33 | 1.50 | 1.70 | 0.00 | - | 2 | 6 | 37.43% |
HOG241115P00032000 | 2024-04-16 12:44PM EDT | 32.00 | 1.55 | 2.15 | 2.40 | 0.00 | - | 7 | 18 | 36.50% |
HOG241115P00035000 | 2024-04-25 12:04PM EDT | 35.00 | 4.30 | 3.40 | 3.70 | 0.00 | - | 12 | 110 | 34.55% |
HOG241115P00040000 | 2024-04-16 10:14AM EDT | 40.00 | 4.60 | 6.40 | 6.80 | 0.00 | - | - | 1 | 32.34% |
HOG241115P00041000 | 2024-03-15 9:35AM EDT | 41.00 | 4.45 | 4.90 | 5.10 | 0.00 | - | - | 1 | 0.00% |
HOG241115P00043000 | 2024-04-01 10:09AM EDT | 43.00 | 4.41 | 8.70 | 9.10 | 0.00 | - | - | 1 | 30.91% |
HOG241115P00044000 | 2024-04-11 10:54AM EDT | 44.00 | 6.50 | 9.50 | 9.90 | 0.00 | - | 1 | 2 | 29.98% |
HOG241115P00050000 | 2024-04-19 11:35AM EDT | 50.00 | 12.40 | 13.50 | 15.60 | 0.00 | - | 3 | 3 | 33.89% |
HOG241115P00060000 | 2024-03-27 10:16AM EDT | 60.00 | 17.10 | 24.10 | 27.40 | 0.00 | - | 1 | 0 | 74.78% |