Mercado fechará em 3 horas 1 minuto
BOVESPA
126.844,38 +920,20 (+0,73%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.943,11 +215,13 (+0,38%) PETROLEO CRU
78,96 -0,04 (-0,05%) OURO
2.312,30 +1,30 (+0,06%) Bitcoin USD
59.073,28 +2.068,28 (+3,63%)
Harley-Davidson, Inc. (HOG)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:58PM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531C00032000 | 2024-04-26 10:09AM EDT | 32.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 2 | 2 | 39.31% |
| HOG240531C00033000 | 2024-05-02 10:37AM EDT | 33.00 | 2.05 | 2.15 | 2.40 | -0.37 | -15.29% | 6 | 2 | 36.38% |
| HOG240531C00034000 | 2024-05-02 10:31AM EDT | 34.00 | 1.50 | 1.55 | 1.75 | -0.19 | -11.24% | 1 | 2 | 35.30% |
| HOG240531C00035000 | 2024-04-29 3:40PM EDT | 35.00 | 1.45 | 1.05 | 1.25 | 0.00 | - | 5 | 26 | 35.30% |
| HOG240531C00036000 | 2024-05-01 3:26PM EDT | 36.00 | 0.85 | 0.65 | 0.95 | 0.00 | - | 1 | 3 | 37.65% |
| HOG240531C00037000 | 2024-04-30 11:08AM EDT | 37.00 | 0.50 | 0.35 | 0.50 | 0.00 | - | 1 | 9 | 33.15% |
| HOG240531C00038000 | 2024-05-02 11:31AM EDT | 38.00 | 0.22 | 0.20 | 0.35 | -0.03 | -12.00% | 8 | 9 | 34.77% |
| HOG240531C00039000 | 2024-04-29 3:15PM EDT | 39.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 34.08% |
| HOG240531C00040000 | 2024-05-02 11:31AM EDT | 40.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 8 | 2 | 36.23% |
| HOG240531C00041000 | 2024-04-11 3:40PM EDT | 41.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HOG240531C00042000 | 2024-04-23 9:31AM EDT | 42.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | - | 19 | 48.24% |
| HOG240531C00043000 | 2024-04-25 9:34AM EDT | 43.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 2 | 52.54% |
| HOG240531C00044000 | 2024-04-22 2:30PM EDT | 44.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 53.13% |
| HOG240531C00045000 | 2024-04-25 12:43PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| HOG240531C00046000 | 2024-04-25 9:48AM EDT | 46.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 8 | 53.13% |
| HOG240531C00048000 | 2024-04-25 9:34AM EDT | 48.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240531P00025000 | 2024-04-25 12:43PM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | - | 10 | 63.28% |
| HOG240531P00028000 | 2024-05-01 9:57AM EDT | 28.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 36 | 55.08% |
| HOG240531P00030000 | 2024-04-25 3:48PM EDT | 30.00 | 0.40 | 0.05 | 0.15 | 0.00 | - | 13 | 14 | 37.99% |
| HOG240531P00031000 | 2024-05-02 11:31AM EDT | 31.00 | 0.20 | 0.15 | 0.25 | -0.30 | -60.00% | 8 | 2 | 36.52% |
| HOG240531P00032000 | 2024-04-25 2:35PM EDT | 32.00 | 0.92 | 0.25 | 0.35 | 0.00 | - | - | 4 | 33.11% |
| HOG240531P00033000 | 2024-05-01 12:17PM EDT | 33.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 1 | 3 | 34.18% |
| HOG240531P00034000 | 2024-04-26 1:10PM EDT | 34.00 | 1.00 | 0.85 | 0.95 | 0.00 | - | 4 | 7 | 32.08% |
| HOG240531P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 1.17 | 1.30 | 1.40 | 0.00 | - | 1 | 13 | 30.91% |
| HOG240531P00036000 | 2024-05-01 9:57AM EDT | 36.00 | 1.93 | 1.65 | 2.15 | 0.00 | - | 1 | 14 | 34.38% |
| HOG240531P00037000 | 2024-05-01 3:20PM EDT | 37.00 | 2.50 | 2.60 | 2.95 | 0.00 | - | 5 | 11 | 36.91% |
| HOG240531P00038000 | 2024-04-23 3:43PM EDT | 38.00 | 1.16 | 3.40 | 4.20 | 0.00 | - | - | 6 | 51.56% |
| HOG240531P00040000 | 2024-04-11 1:05PM EDT | 40.00 | 2.11 | 4.80 | 7.20 | 0.00 | - | - | 1 | 58.20% |
| HOG240531P00041000 | 2024-04-15 1:42PM EDT | 41.00 | 2.90 | 4.40 | 8.50 | 0.00 | - | - | 10 | 108.64% |
| HOG240531P00042000 | 2024-04-15 2:05PM EDT | 42.00 | 3.60 | 5.40 | 9.20 | 0.00 | - | 46 | 0 | 106.74% |
© 2024 Yahoo. Todos os direitos reservados.