Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
81,03 -0,90 (-1,10%) OURO
2.299,40 -3,50 (-0,15%) Bitcoin USD
59.623,99 -3.805,88 (-6,00%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524C00032000 | 2024-04-25 1:07PM EDT | 32.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240524C00033000 | 2024-04-26 12:21PM EDT | 33.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HOG240524C00034000 | 2024-04-30 3:44PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| HOG240524C00036000 | 2024-04-30 12:14PM EDT | 36.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HOG240524C00037000 | 2024-04-30 1:03PM EDT | 37.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HOG240524C00038000 | 2024-04-25 12:21PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| HOG240524C00039000 | 2024-04-29 10:05AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240524C00040000 | 2024-04-25 9:33AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HOG240524C00041000 | 2024-04-25 11:22AM EDT | 41.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240524C00043000 | 2024-04-25 11:35AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 639 | 0 | 25.00% |
| HOG240524C00045000 | 2024-04-18 1:05PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| HOG240524C00046000 | 2024-04-08 9:40AM EDT | 46.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240524C00047000 | 2024-04-11 2:00PM EDT | 47.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| HOG240524C00049000 | 2024-04-23 10:23AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240524C00052000 | 2024-04-04 1:58PM EDT | 52.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240524P00025000 | 2024-04-25 12:33PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240524P00028000 | 2024-04-25 11:20AM EDT | 28.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240524P00030000 | 2024-04-29 11:53AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HOG240524P00031000 | 2024-04-25 2:28PM EDT | 31.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240524P00032000 | 2024-04-29 11:53AM EDT | 32.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HOG240524P00033000 | 2024-04-26 12:17PM EDT | 33.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HOG240524P00034000 | 2024-04-30 3:54PM EDT | 34.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HOG240524P00035000 | 2024-04-30 3:55PM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HOG240524P00036000 | 2024-04-29 3:20PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| HOG240524P00037000 | 2024-04-18 1:11PM EDT | 37.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240524P00038000 | 2024-04-18 1:11PM EDT | 38.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HOG240524P00039000 | 2024-04-24 10:59AM EDT | 39.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240524P00040000 | 2024-04-26 10:38AM EDT | 40.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240524P00041000 | 2024-04-26 10:35AM EDT | 41.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240524P00042000 | 2024-04-12 3:46PM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| HOG240524P00044000 | 2024-04-05 11:42AM EDT | 44.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.