Mercado fechado
BOVESPA
125.924,19 -1.427,60 (-1,12%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.727,98 -1.099,88 (-1,90%) PETROLEO CRU
80,70 -1,23 (-1,50%) OURO
2.302,10 -0,80 (-0,03%) Bitcoin USD
57.353,34 -4.315,04 (-7,00%)
Harley-Davidson, Inc. (HOG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510C00033000 | 2024-04-30 2:28PM EDT | 33.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HOG240510C00034000 | 2024-04-30 3:37PM EDT | 34.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HOG240510C00035000 | 2024-04-30 1:12PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| HOG240510C00036000 | 2024-04-30 12:42PM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HOG240510C00037000 | 2024-04-30 11:12AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HOG240510C00038000 | 2024-04-29 1:09PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOG240510C00039000 | 2024-04-25 11:51AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240510C00040000 | 2024-04-30 10:59AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240510C00041000 | 2024-04-25 12:53PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240510C00043000 | 2024-04-25 9:33AM EDT | 43.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HOG240510C00044000 | 2024-04-25 11:08AM EDT | 44.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HOG240510C00045000 | 2024-04-25 10:05AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240510C00046000 | 2024-04-03 12:19PM EDT | 46.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240510C00047000 | 2024-04-25 11:08AM EDT | 47.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240510C00050000 | 2024-04-19 3:58PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HOG240510C00051000 | 2024-04-08 1:40PM EDT | 51.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HOG240510C00053000 | 2024-04-10 9:51AM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HOG240510P00029000 | 2024-04-25 12:31PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| HOG240510P00030000 | 2024-04-25 12:58PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| HOG240510P00031000 | 2024-04-25 3:25PM EDT | 31.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HOG240510P00032000 | 2024-04-30 12:46PM EDT | 32.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HOG240510P00033000 | 2024-04-30 12:46PM EDT | 33.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| HOG240510P00034000 | 2024-04-30 11:00AM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| HOG240510P00035000 | 2024-04-30 3:03PM EDT | 35.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HOG240510P00036000 | 2024-04-30 1:00PM EDT | 36.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| HOG240510P00037000 | 2024-04-30 3:45PM EDT | 37.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240510P00038000 | 2024-04-26 12:14PM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| HOG240510P00039000 | 2024-04-26 10:38AM EDT | 39.00 | 4.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240510P00040000 | 2024-04-25 10:45AM EDT | 40.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HOG240510P00041000 | 2024-04-11 12:02PM EDT | 41.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240510P00043000 | 2024-04-11 10:01AM EDT | 43.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HOG240510P00044000 | 2024-04-15 11:52AM EDT | 44.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HOG240510P00045000 | 2024-04-09 10:49AM EDT | 45.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HOG240510P00046000 | 2024-04-16 11:30AM EDT | 46.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HOG240510P00047000 | 2024-04-12 9:39AM EDT | 47.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.