Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HLF240621C00007500 | 2024-04-29 3:07PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HLF250117C00007500 | 2024-04-22 11:25AM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HLF260116C00007500 | 2024-04-16 9:30AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HLF240510P00007500 | 2024-05-02 11:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
HLF240517P00007500 | 2024-05-06 1:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
HLF240719P00007500 | 2024-05-06 9:45AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
HLF240816P00007500 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,250 | 0 | 12.50% |
HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HLF250117P00007500 | 2024-05-08 3:57PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HLF260116P00007500 | 2024-04-15 11:03AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |