Mercado abrirá em 3 h 46 min
BOVESPA
128.188,34 -1.292,66 (-1,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.846,08 +765,08 (+1,34%) PETROLEO CRU
79,52 +0,26 (+0,33%) OURO
2.378,10 +37,80 (+1,62%) Bitcoin USD
62.879,98 +1.681,44 (+2,75%)
Herbalife Ltd. (HLF)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:10.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510C00010000 | 2024-05-09 1:01PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HLF240517C00010000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HLF240524C00010000 | 2024-05-08 10:57AM EDT | 2024-05-24 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240531C00010000 | 2024-05-07 1:08PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240607C00010000 | 2024-05-07 11:52AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240614C00010000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HLF240621C00010000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HLF240719C00010000 | 2024-05-09 10:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HLF240816C00010000 | 2024-05-09 3:54PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.00% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 52.39% |
| HLF250117C00010000 | 2024-05-09 2:40PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240510P00010000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| HLF240517P00010000 | 2024-05-09 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HLF240524P00010000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF240531P00010000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HLF240614P00010000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| HLF240621P00010000 | 2024-05-09 2:45PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HLF240719P00010000 | 2024-05-08 12:16PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HLF240816P00010000 | 2024-05-09 3:04PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| HLF241115P00010000 | 2024-05-09 2:52PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| HLF250117P00010000 | 2024-05-08 12:08PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HLF260116P00010000 | 2024-05-09 11:57AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.