Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531C00007000 | 2024-05-24 1:53PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 3 | 343 | 81.25% |
HL240607C00007000 | 2024-05-28 12:00PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 284 | 64.06% |
HL240614C00007000 | 2024-05-28 2:39PM EDT | 2024-06-14 | 0.06 | 0.03 | 0.05 | -0.02 | -25.00% | 30 | 250 | 58.59% |
HL240621C00007000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 552 | 7,632 | 54.69% |
HL240628C00007000 | 2024-05-28 11:20AM EDT | 2024-06-28 | 0.09 | 0.06 | 0.10 | +0.03 | +50.00% | 2 | 193 | 54.30% |
HL240719C00007000 | 2024-05-28 2:21PM EDT | 2024-07-19 | 0.15 | 0.14 | 0.17 | +0.05 | +50.00% | 561 | 2,022 | 53.91% |
HL240920C00007000 | 2024-05-28 11:36AM EDT | 2024-09-20 | 0.40 | 0.35 | 0.38 | +0.12 | +42.86% | 136 | 12,462 | 54.69% |
HL241220C00007000 | 2024-05-28 9:53AM EDT | 2024-12-20 | 0.68 | 0.57 | 0.62 | +0.18 | +36.00% | 1 | 736 | 54.39% |
HL250117C00007000 | 2024-05-28 2:31PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.67 | +0.13 | +24.07% | 334 | 31,886 | 54.30% |
HL260116C00007000 | 2024-05-28 9:55AM EDT | 2026-01-16 | 1.51 | 1.26 | 1.39 | +0.31 | +25.83% | 252 | 3,721 | 56.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240621P00007000 | 2024-05-20 10:50AM EDT | 2024-06-21 | 0.88 | 1.15 | 1.19 | 0.00 | - | 4 | 101 | 64.45% |
HL240719P00007000 | 2024-05-23 10:51AM EDT | 2024-07-19 | 1.30 | 0.88 | 1.25 | 0.00 | - | 1 | 9 | 56.25% |
HL240920P00007000 | 2024-05-28 1:42PM EDT | 2024-09-20 | 1.39 | 1.33 | 1.42 | -0.03 | -2.11% | 15 | 83 | 52.83% |
HL241220P00007000 | 2024-05-20 9:34AM EDT | 2024-12-20 | 1.45 | 1.53 | 1.77 | 0.00 | - | - | 50 | 53.13% |
HL250117P00007000 | 2024-05-28 12:01PM EDT | 2025-01-17 | 1.53 | 1.57 | 1.61 | -0.08 | -4.97% | 6 | 393 | 47.66% |
HL260116P00007000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 2.00 | 1.94 | 2.57 | 0.00 | - | 26 | 65 | 51.37% |