Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531C00005500 | 2024-05-28 2:55PM EDT | 2024-05-31 | 0.41 | 0.28 | 0.54 | +0.20 | +95.24% | 247 | 654 | 132.03% |
HL240607C00005500 | 2024-05-28 9:57AM EDT | 2024-06-07 | 0.50 | 0.10 | 1.19 | +0.23 | +85.19% | 7 | 175 | 104.30% |
HL240614C00005500 | 2024-05-28 3:06PM EDT | 2024-06-14 | 0.53 | 0.32 | 0.77 | +0.18 | +51.43% | 16 | 92 | 56.64% |
HL240621C00005500 | 2024-05-28 3:53PM EDT | 2024-06-21 | 0.60 | 0.51 | 0.61 | +0.24 | +66.67% | 118 | 5,719 | 50.78% |
HL240628C00005500 | 2024-05-23 2:26PM EDT | 2024-06-28 | 0.52 | 0.25 | 1.77 | 0.00 | - | 5 | 93 | 117.58% |
HL240705C00005500 | 2024-05-23 3:04PM EDT | 2024-07-05 | 0.52 | 0.53 | 1.28 | 0.00 | - | - | 5 | 91.21% |
HL240920C00005500 | 2024-05-28 3:33PM EDT | 2024-09-20 | 0.95 | 0.93 | 1.10 | +0.20 | +26.67% | 53 | 14,202 | 61.33% |
HL241220C00005500 | 2024-05-28 9:30AM EDT | 2024-12-20 | 1.02 | 1.14 | 1.41 | +0.12 | +13.33% | 6 | 62 | 61.62% |
HL250117C00005500 | 2024-05-28 3:54PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.28 | +0.20 | +19.05% | 157 | 10,034 | 57.23% |
HL260116C00005500 | 2024-05-28 3:33PM EDT | 2026-01-16 | 1.93 | 1.83 | 2.01 | +0.27 | +16.27% | 12 | 2,925 | 59.57% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531P00005500 | 2024-05-28 3:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.06 | -0.06 | -75.00% | 113 | 313 | 78.13% |
HL240607P00005500 | 2024-05-28 3:03PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.38 | -0.06 | -46.15% | 82 | 94 | 96.88% |
HL240614P00005500 | 2024-05-28 12:43PM EDT | 2024-06-14 | 0.09 | 0.07 | 0.13 | -0.09 | -50.00% | 1 | 58 | 53.13% |
HL240621P00005500 | 2024-05-28 12:32PM EDT | 2024-06-21 | 0.11 | 0.11 | 0.15 | -0.11 | -50.00% | 290 | 1,502 | 50.78% |
HL240628P00005500 | 2024-05-28 11:39AM EDT | 2024-06-28 | 0.15 | 0.01 | 0.30 | -0.08 | -34.78% | 128 | 119 | 73.05% |
HL240920P00005500 | 2024-05-28 3:40PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.07 | -14.00% | 124 | 3,430 | 49.61% |
HL241220P00005500 | 2024-05-24 12:49PM EDT | 2024-12-20 | 0.67 | 0.58 | 0.64 | 0.00 | - | 1 | 3 | 49.22% |
HL250117P00005500 | 2024-05-24 10:33AM EDT | 2025-01-17 | 0.69 | 0.63 | 0.67 | 0.00 | - | 1 | 1,208 | 47.85% |
HL260116P00005500 | 2024-05-24 2:50PM EDT | 2026-01-16 | 1.15 | 1.02 | 1.28 | 0.00 | - | 5 | 115 | 51.86% |