Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531C00005000 | 2024-05-28 1:05PM EDT | 2024-05-31 | 0.84 | 0.69 | 2.17 | -1.33 | -61.29% | 10 | 118 | 453.91% |
HL240607C00005000 | 2024-05-28 1:16PM EDT | 2024-06-07 | 0.89 | 0.89 | 1.10 | +0.20 | +28.99% | 222 | 163 | 96.88% |
HL240614C00005000 | 2024-05-28 12:59PM EDT | 2024-06-14 | 0.95 | 0.44 | 1.25 | +0.10 | +11.76% | 12 | 14 | 146.88% |
HL240621C00005000 | 2024-05-28 1:05PM EDT | 2024-06-21 | 0.91 | 0.94 | 1.06 | +0.21 | +30.00% | 30 | 4,758 | 64.06% |
HL240628C00005000 | 2024-05-28 9:47AM EDT | 2024-06-28 | 1.03 | 0.33 | 2.33 | -0.04 | -3.74% | 10 | 51 | 123.44% |
HL240719C00005000 | 2024-05-28 1:57PM EDT | 2024-07-19 | 1.03 | 0.86 | 1.90 | +0.20 | +24.10% | 42 | 263 | 102.15% |
HL240920C00005000 | 2024-05-28 11:46AM EDT | 2024-09-20 | 1.31 | 1.22 | 1.48 | +0.31 | +31.00% | 53 | 1,859 | 66.02% |
HL241220C00005000 | 2024-05-28 12:20PM EDT | 2024-12-20 | 1.48 | 1.40 | 2.00 | +0.06 | +4.23% | 57 | 158 | 72.95% |
HL250117C00005000 | 2024-05-28 3:49PM EDT | 2025-01-17 | 1.55 | 1.50 | 1.56 | +0.25 | +19.23% | 139 | 12,219 | 57.72% |
HL260116C00005000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 1.90 | 2.08 | 3.00 | 0.00 | - | 159 | 1,594 | 76.27% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531P00005000 | 2024-05-28 11:43AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 104 | 263 | 134.38% |
HL240607P00005000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.27 | -0.02 | -66.67% | 28 | 277 | 131.25% |
HL240614P00005000 | 2024-05-28 9:35AM EDT | 2024-06-14 | 0.04 | 0.01 | 0.24 | 0.00 | - | 4 | 52 | 94.53% |
HL240621P00005000 | 2024-05-28 12:20PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 1,010 | 19,950 | 53.91% |
HL240628P00005000 | 2024-05-23 3:09PM EDT | 2024-06-28 | 0.07 | 0.04 | 1.85 | 0.00 | - | 11 | 15 | 217.97% |
HL240719P00005000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.11 | -0.03 | -21.43% | 30 | 90 | 51.56% |
HL240920P00005000 | 2024-05-28 11:56AM EDT | 2024-09-20 | 0.24 | 0.23 | 0.41 | -0.05 | -17.24% | 2 | 1,488 | 56.45% |
HL241220P00005000 | 2024-05-23 3:54PM EDT | 2024-12-20 | 0.40 | 0.33 | 0.47 | 0.00 | - | 3 | 1,027 | 52.73% |
HL250117P00005000 | 2024-05-22 12:46PM EDT | 2025-01-17 | 0.41 | 0.42 | 0.46 | 0.00 | - | 9 | 1,888 | 48.83% |
HL260116P00005000 | 2024-05-28 12:37PM EDT | 2026-01-16 | 0.81 | 0.58 | 0.98 | -0.03 | -3.57% | 50 | 293 | 51.07% |