Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531C00004500 | 2024-05-17 9:30AM EDT | 2024-05-31 | 1.30 | 1.30 | 2.49 | 0.00 | - | 1 | 21 | 553.13% |
HL240607C00004500 | 2024-05-20 9:44AM EDT | 2024-06-07 | 1.50 | 0.81 | 3.50 | 0.00 | - | 7 | 0 | 392.19% |
HL240614C00004500 | 2024-05-17 11:14AM EDT | 2024-06-14 | 1.50 | 1.06 | 2.00 | 0.00 | - | 2 | 4 | 121.09% |
HL240621C00004500 | 2024-05-28 3:39PM EDT | 2024-06-21 | 1.47 | 1.24 | 1.55 | +0.28 | +23.53% | 71 | 4,211 | 108.20% |
HL240628C00004500 | 2024-05-13 9:48AM EDT | 2024-06-28 | 0.89 | 0.91 | 2.19 | 0.00 | - | 20 | 20 | 95.31% |
HL240920C00004500 | 2024-05-24 3:53PM EDT | 2024-09-20 | 1.36 | 1.52 | 1.67 | 0.00 | - | 13 | 845 | 55.47% |
HL241220C00004500 | 2024-05-23 10:09AM EDT | 2024-12-20 | 1.77 | 1.66 | 2.16 | 0.00 | - | 2 | 5 | 67.87% |
HL250117C00004500 | 2024-05-28 12:51PM EDT | 2025-01-17 | 1.86 | 1.59 | 2.12 | +0.14 | +8.14% | 73 | 3,002 | 59.57% |
HL260116C00004500 | 2024-05-28 1:36PM EDT | 2026-01-16 | 2.34 | 2.21 | 2.63 | +0.07 | +3.08% | 102 | 513 | 62.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HL240531P00004500 | 2024-05-28 11:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 103 | 196.88% |
HL240607P00004500 | 2024-05-28 11:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 34 | 65 | 81.25% |
HL240614P00004500 | 2024-05-07 3:58PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.54 | 0.00 | - | 1 | 30 | 177.34% |
HL240621P00004500 | 2024-05-28 9:54AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.07 | -0.01 | -25.00% | 2 | 4,990 | 78.13% |
HL240628P00004500 | 2024-05-28 3:26PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.25 | -0.01 | -33.33% | 60 | 25 | 96.48% |
HL240705P00004500 | 2024-05-24 12:47PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 87.11% |
HL240920P00004500 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.12 | 0.12 | 0.15 | 0.00 | - | 8 | 445 | 51.56% |
HL241220P00004500 | 2024-05-17 3:00PM EDT | 2024-12-20 | 0.23 | 0.04 | 0.32 | 0.00 | - | 16 | 16 | 55.18% |
HL250117P00004500 | 2024-05-22 3:07PM EDT | 2025-01-17 | 0.27 | 0.26 | 0.30 | 0.00 | - | 1 | 1,269 | 50.20% |
HL260116P00004500 | 2024-05-23 3:44PM EDT | 2026-01-16 | 0.68 | 0.54 | 0.75 | 0.00 | - | 12 | 174 | 51.81% |