Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00020000 | 2024-05-09 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 898 | 182.81% |
HIMS240524C00020000 | 2024-05-06 9:43AM EDT | 2024-05-24 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 2 | 261.72% |
HIMS240531C00020000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 12 | 255.86% |
HIMS240607C00020000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 4 | 220.31% |
HIMS240621C00020000 | 2024-05-08 2:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 215 | 104.10% |
HIMS240719C00020000 | 2024-05-09 10:12AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 1,019 | 60.16% |
HIMS240816C00020000 | 2024-05-07 9:49AM EDT | 2024-08-16 | 0.20 | 0.10 | 0.20 | -0.06 | -23.08% | 10 | 476 | 63.28% |
HIMS241115C00020000 | 2024-05-10 9:55AM EDT | 2024-11-15 | 0.51 | 0.45 | 0.55 | -0.19 | -27.14% | 40 | 281 | 62.99% |
HIMS250117C00020000 | 2024-05-10 2:10PM EDT | 2025-01-17 | 0.73 | 0.70 | 0.75 | -0.16 | -17.98% | 33 | 14,102 | 61.91% |
HIMS250718C00020000 | 2024-05-10 9:30AM EDT | 2025-07-18 | 1.75 | 1.35 | 1.50 | 0.00 | - | 1 | 242 | 62.26% |
HIMS260116C00020000 | 2024-05-10 10:48AM EDT | 2026-01-16 | 2.20 | 1.80 | 3.10 | -0.25 | -10.20% | 21 | 681 | 68.80% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00020000 | 2024-04-18 1:30PM EDT | 2024-05-17 | 7.70 | 6.40 | 9.30 | 0.00 | - | 2 | 15 | 250.00% |
HIMS240719P00020000 | 2024-03-21 9:36AM EDT | 2024-07-19 | 4.60 | 6.20 | 8.40 | 0.00 | - | - | 11 | 116.02% |
HIMS240816P00020000 | 2024-03-26 11:51AM EDT | 2024-08-16 | 5.00 | 7.80 | 9.30 | 0.00 | - | 1 | 9 | 105.27% |
HIMS241115P00020000 | 2024-04-12 9:33AM EDT | 2024-11-15 | 6.40 | 6.80 | 9.50 | 0.00 | - | 1 | 1 | 60.55% |
HIMS250117P00020000 | 2024-05-07 12:09PM EDT | 2025-01-17 | 7.72 | 7.80 | 8.10 | 0.00 | - | 2 | 119 | 50.49% |
HIMS260116P00020000 | 2024-05-08 1:19PM EDT | 2026-01-16 | 9.10 | 6.10 | 10.80 | 0.00 | - | - | 4 | 78.93% |