Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00017000 | 2024-05-09 2:03PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 1,248 | 121.88% |
HIMS240524C00017000 | 2024-05-08 2:15PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.95 | 0.00 | - | 14 | 42 | 178.13% |
HIMS240621C00017000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | +0.01 | +11.11% | 3 | 183 | 60.94% |
HIMS240719C00017000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 131 | 1,045 | 50.39% |
HIMS240816C00017000 | 2024-05-10 2:29PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.45 | -0.11 | -19.64% | 1 | 360 | 63.28% |
HIMS241115C00017000 | 2024-05-10 12:37PM EDT | 2024-11-15 | 1.00 | 0.25 | 0.95 | -0.13 | -11.50% | 1 | 207 | 53.03% |
HIMS250117C00017000 | 2024-05-10 12:54PM EDT | 2025-01-17 | 1.20 | 1.10 | 1.20 | -0.20 | -14.29% | 12 | 1,795 | 61.33% |
HIMS250718C00017000 | 2024-05-06 9:55AM EDT | 2025-07-18 | 2.16 | 1.90 | 2.10 | 0.00 | - | 7 | 359 | 63.16% |
HIMS260116C00017000 | 2024-05-10 1:31PM EDT | 2026-01-16 | 2.65 | 1.70 | 2.90 | -0.45 | -14.52% | 102 | 452 | 57.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00017000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 5.07 | 3.40 | 6.30 | 0.00 | - | 450 | 194 | 173.05% |
HIMS240719P00017000 | 2024-04-25 1:04PM EDT | 2024-07-19 | 4.90 | 2.95 | 4.90 | 0.00 | - | 1 | 34 | 59.38% |
HIMS240816P00017000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.00 | 4.80 | 6.90 | 0.00 | - | 1 | 165 | 97.95% |
HIMS241115P00017000 | 2024-05-02 9:37AM EDT | 2024-11-15 | 5.70 | 3.20 | 5.40 | 0.00 | - | 95 | 112 | 56.15% |
HIMS250117P00017000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 5.50 | 5.30 | 5.50 | 0.00 | - | 2 | 66 | 51.56% |
HIMS250718P00017000 | 2024-05-09 11:04AM EDT | 2025-07-18 | 5.77 | 5.80 | 6.00 | 0.00 | - | 1 | 470 | 49.56% |
HIMS260116P00017000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 5.95 | 7.00 | 7.60 | 0.00 | - | 5 | 12 | 62.35% |