Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517C00016000 | 2024-05-09 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 2,551 | 103.13% |
HIMS240524C00016000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.10 | 0.00 | - | 6 | 25 | 82.81% |
HIMS240531C00016000 | 2024-05-06 2:20PM EDT | 2024-05-31 | 0.35 | 0.00 | 0.75 | 0.00 | - | 3 | 15 | 118.16% |
HIMS240607C00016000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | -0.30 | -75.00% | 5 | 11 | 129.88% |
HIMS240621C00016000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 107 | 572 | 56.06% |
HIMS240719C00016000 | 2024-05-09 3:41PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.20 | 0.00 | - | 63 | 491 | 50.39% |
HIMS240816C00016000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 0.55 | 0.25 | 0.60 | -0.19 | -25.68% | 65 | 274 | 57.32% |
HIMS241115C00016000 | 2024-05-10 1:02PM EDT | 2024-11-15 | 1.15 | 0.75 | 1.20 | +0.20 | +21.05% | 8 | 310 | 59.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240517P00016000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 4.20 | 2.30 | 5.40 | 0.00 | - | 200 | 23 | 150.00% |
HIMS240531P00016000 | 2024-05-08 12:15PM EDT | 2024-05-31 | 4.98 | 2.30 | 5.30 | 0.00 | - | - | 0 | 77.34% |
HIMS240621P00016000 | 2024-05-08 10:05AM EDT | 2024-06-21 | 4.30 | 2.30 | 4.80 | 0.00 | - | 1 | 57 | 133.69% |
HIMS240719P00016000 | 2024-04-10 2:16PM EDT | 2024-07-19 | 2.80 | 3.60 | 4.70 | 0.00 | - | 2 | 34 | 68.75% |
HIMS240816P00016000 | 2024-05-08 12:18PM EDT | 2024-08-16 | 4.38 | 3.90 | 6.10 | 0.00 | - | 19 | 186 | 95.80% |
HIMS241115P00016000 | 2024-04-18 12:08PM EDT | 2024-11-15 | 4.60 | 4.40 | 4.60 | 0.00 | - | 2 | 12 | 53.76% |