Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
60.982,44 -1.850,93 (-2,95%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:15.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00015000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 3,425 | 82.81% |
| HIMS240524C00015000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | 36 | 245 | 67.19% |
| HIMS240531C00015000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 58 | 54.69% |
| HIMS240607C00015000 | 2024-05-10 11:07AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 5 | 103 | 56.25% |
| HIMS240614C00015000 | 2024-05-10 12:28PM EDT | 2024-06-14 | 0.12 | 0.05 | 0.15 | +0.02 | +20.00% | 80 | 105 | 50.20% |
| HIMS240621C00015000 | 2024-05-10 3:03PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 119 | 1,913 | 54.10% |
| HIMS240628C00015000 | 2024-05-09 3:28PM EDT | 2024-06-28 | 0.45 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240719C00015000 | 2024-05-10 3:11PM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.13 | -28.89% | 170 | 3,632 | 52.05% |
| HIMS240816C00015000 | 2024-05-10 10:35AM EDT | 2024-08-16 | 0.85 | 0.05 | 0.80 | -0.11 | -11.46% | 6 | 352 | 66.02% |
| HIMS241115C00015000 | 2024-05-10 1:35PM EDT | 2024-11-15 | 1.38 | 1.30 | 1.45 | -0.35 | -20.23% | 15 | 537 | 64.60% |
| HIMS250117C00015000 | 2024-05-10 3:17PM EDT | 2025-01-17 | 1.65 | 1.55 | 1.70 | -0.35 | -17.50% | 30 | 6,679 | 62.16% |
| HIMS250718C00015000 | 2024-05-10 3:29PM EDT | 2025-07-18 | 2.50 | 2.45 | 2.60 | -0.40 | -13.79% | 5 | 151 | 64.21% |
| HIMS260116C00015000 | 2024-05-10 2:47PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.40 | -0.37 | -10.08% | 10 | 2,072 | 66.19% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00015000 | 2024-05-08 11:49AM EDT | 2024-05-17 | 3.29 | 1.40 | 4.10 | 0.00 | - | 23 | 404 | 90.63% |
| HIMS240524P00015000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 2.40 | 2.65 | 2.95 | +0.20 | +9.09% | 1 | 1 | 77.34% |
| HIMS240621P00015000 | 2024-05-09 9:55AM EDT | 2024-06-21 | 2.52 | 2.70 | 3.60 | 0.00 | - | 1 | 17 | 76.07% |
| HIMS240719P00015000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 2.55 | 2.05 | 3.50 | 0.00 | - | 45 | 88 | 77.64% |
| HIMS240816P00015000 | 2024-05-08 11:52AM EDT | 2024-08-16 | 3.55 | 2.10 | 3.40 | 0.00 | - | 140 | 236 | 61.28% |
| HIMS241115P00015000 | 2024-05-10 3:34PM EDT | 2024-11-15 | 3.72 | 3.60 | 3.80 | -0.18 | -4.62% | 10 | 78 | 53.32% |
| HIMS250117P00015000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 3.80 | 3.80 | 4.00 | +0.10 | +2.70% | 2 | 137 | 51.32% |
| HIMS250718P00015000 | 2024-05-06 9:31AM EDT | 2025-07-18 | 5.20 | 4.40 | 4.60 | 0.00 | - | 1 | 557 | 50.49% |
| HIMS260116P00015000 | 2024-05-02 3:57PM EDT | 2026-01-16 | 5.26 | 4.50 | 5.00 | 0.00 | - | 5 | 184 | 50.24% |
© 2024 Yahoo. Todos os direitos reservados.