Mercado fechado
BOVESPA
127.599,57 -588,77 (-0,46%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 -128,04 (-0,22%) PETROLEO CRU
78,20 -1,06 (-1,34%) OURO
2.366,90 +26,60 (+1,14%) Bitcoin USD
61.173,47 +333,40 (+0,55%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:12.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517C00012000 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.55 | -0.46 | -45.54% | 320 | 2,243 | 58.20% |
| HIMS240524C00012000 | 2024-05-10 10:08AM EDT | 2024-05-24 | 0.86 | 0.65 | 0.70 | -0.22 | -20.37% | 2 | 242 | 56.64% |
| HIMS240531C00012000 | 2024-05-10 1:31PM EDT | 2024-05-31 | 0.70 | 0.65 | 0.75 | -0.50 | -41.67% | 85 | 187 | 52.34% |
| HIMS240607C00012000 | 2024-05-10 11:26AM EDT | 2024-06-07 | 0.95 | 0.75 | 0.90 | -0.10 | -9.52% | 5 | 96 | 50.88% |
| HIMS240614C00012000 | 2024-05-10 2:41PM EDT | 2024-06-14 | 0.93 | 0.85 | 1.00 | -0.37 | -28.46% | 22 | 230 | 52.15% |
| HIMS240621C00012000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | -0.50 | -33.33% | 112 | 1,268 | 52.25% |
| HIMS240719C00012000 | 2024-05-10 1:19PM EDT | 2024-07-19 | 1.26 | 1.20 | 1.35 | -0.44 | -25.88% | 9 | 2,563 | 53.52% |
| HIMS240816C00012000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 1.82 | 1.50 | 1.85 | -0.43 | -19.11% | 61 | 838 | 61.33% |
| HIMS241115C00012000 | 2024-05-10 11:23AM EDT | 2024-11-15 | 2.48 | 2.40 | 2.50 | -0.34 | -12.06% | 29 | 378 | 66.85% |
| HIMS250117C00012000 | 2024-05-10 2:08PM EDT | 2025-01-17 | 2.75 | 2.65 | 2.75 | -0.35 | -11.29% | 33 | 1,597 | 64.26% |
| HIMS250718C00012000 | 2024-05-10 12:11PM EDT | 2025-07-18 | 3.57 | 2.40 | 3.70 | -0.50 | -12.29% | 2 | 184 | 55.86% |
| HIMS260116C00012000 | 2024-05-10 2:09PM EDT | 2026-01-16 | 4.40 | 4.20 | 4.90 | -0.35 | -7.37% | 70 | 965 | 72.61% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240517P00012000 | 2024-05-10 3:44PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.25 | +0.09 | +69.23% | 158 | 1,120 | 56.64% |
| HIMS240524P00012000 | 2024-05-10 12:45PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.40 | +0.12 | +60.00% | 3 | 132 | 52.73% |
| HIMS240531P00012000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.40 | 0.35 | 0.45 | +0.15 | +60.00% | 110 | 282 | 51.56% |
| HIMS240607P00012000 | 2024-05-10 1:28PM EDT | 2024-06-07 | 0.47 | 0.45 | 0.55 | +0.17 | +56.67% | 17 | 25 | 52.05% |
| HIMS240614P00012000 | 2024-05-07 3:56PM EDT | 2024-06-14 | 0.55 | 0.50 | 0.65 | -0.06 | -9.84% | 1 | 6 | 53.22% |
| HIMS240621P00012000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.62 | 0.60 | 0.65 | +0.18 | +40.91% | 17 | 651 | 48.44% |
| HIMS240719P00012000 | 2024-05-10 3:57PM EDT | 2024-07-19 | 0.85 | 0.85 | 0.90 | +0.20 | +30.77% | 19 | 1,018 | 49.41% |
| HIMS240816P00012000 | 2024-05-10 2:31PM EDT | 2024-08-16 | 1.30 | 1.25 | 1.40 | +0.20 | +18.18% | 1 | 424 | 58.89% |
| HIMS241115P00012000 | 2024-05-09 10:44AM EDT | 2024-11-15 | 1.75 | 1.80 | 1.90 | 0.00 | - | 6 | 79 | 57.72% |
| HIMS250117P00012000 | 2024-05-09 1:55PM EDT | 2025-01-17 | 1.78 | 1.95 | 2.10 | 0.00 | - | 2 | 195 | 54.39% |
| HIMS250718P00012000 | 2024-05-07 9:54AM EDT | 2025-07-18 | 2.70 | 2.55 | 2.65 | 0.00 | - | 5 | 14 | 52.69% |
| HIMS260116P00012000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 3.00 | 1.55 | 4.30 | +0.10 | +3.45% | 1 | 121 | 73.34% |
© 2024 Yahoo. Todos os direitos reservados.