Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
8.90 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
12.20 | 0.00 | - | 1 | 1 | 2.00 | - | - | - | - | - |
- | - | - | - | - | 3.00 | 0.11 | 0.00 | - | 1 | 1 |
11.20 | 0.00 | - | 5 | 204 | 4.00 | 0.10 | 0.00 | - | 1 | 2 |
6.78 | 0.00 | - | 100 | 80 | 5.00 | 0.08 | 0.00 | - | 1 | 231 |
7.60 | 0.00 | - | 1 | 400 | 6.00 | 0.10 | 0.00 | - | 1 | 253 |
- | - | - | - | - | 6.50 | 0.10 | 0.00 | - | - | 2 |
5.90 | 0.00 | - | 1 | 314 | 7.00 | 0.10 | 0.00 | - | 10 | 439 |
4.60 | 0.00 | - | - | 1 | 7.50 | 0.03 | 0.00 | - | - | 5 |
5.00 | 0.00 | - | 1 | 185 | 8.00 | 0.03 | +0.01 | +50.00% | 5 | 401 |
- | - | - | - | - | 8.50 | 0.05 | 0.00 | - | 28 | 175 |
3.29 | -0.65 | -16.50% | 7 | 1,591 | 9.00 | 0.01 | 0.00 | - | 11 | 363 |
3.30 | 0.00 | - | 2 | 31 | 9.50 | 0.13 | 0.00 | - | 1 | 130 |
2.36 | -0.64 | -21.33% | 35 | 746 | 10.00 | 0.01 | -0.06 | -85.71% | 5 | 971 |
2.25 | 0.00 | - | 1 | 22 | 10.50 | 0.07 | 0.00 | - | 32 | 64 |
2.00 | 0.00 | - | 155 | 542 | 11.00 | 0.03 | -0.02 | -40.00% | 52 | 762 |
0.97 | -0.48 | -33.10% | 61 | 446 | 11.50 | 0.10 | +0.04 | +66.67% | 240 | 488 |
0.55 | -0.46 | -45.54% | 320 | 2,243 | 12.00 | 0.22 | +0.09 | +69.23% | 158 | 1,120 |
0.28 | -0.37 | -56.92% | 196 | 675 | 12.50 | 0.45 | +0.23 | +104.55% | 161 | 363 |
0.15 | -0.20 | -57.14% | 519 | 2,134 | 13.00 | 0.78 | +0.36 | +85.71% | 60 | 1,119 |
0.05 | -0.17 | -77.27% | 665 | 783 | 13.50 | 0.98 | 0.00 | - | 1 | 111 |
0.03 | -0.07 | -70.00% | 105 | 1,651 | 14.00 | 1.80 | +0.69 | +62.16% | 38 | 1,139 |
0.05 | 0.00 | - | 31 | 219 | 14.50 | 2.61 | 0.00 | - | - | 1 |
0.03 | -0.02 | -40.00% | 1 | 3,425 | 15.00 | 3.29 | 0.00 | - | 23 | 404 |
0.05 | 0.00 | - | 75 | 145 | 15.50 | 3.50 | 0.00 | - | 10 | 0 |
0.05 | 0.00 | - | 22 | 2,551 | 16.00 | 4.20 | 0.00 | - | 200 | 23 |
0.05 | 0.00 | - | 6 | 26 | 16.50 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 1,248 | 17.00 | 5.07 | 0.00 | - | 450 | 194 |
0.16 | 0.00 | - | 179 | 51 | 17.50 | - | - | - | - | - |
0.04 | -0.01 | -20.00% | 1 | 1,281 | 18.00 | 5.90 | 0.00 | - | 160 | 7 |
0.08 | 0.00 | - | 4 | 1,491 | 19.00 | 7.10 | 0.00 | - | 90 | 0 |
0.05 | 0.00 | - | 2 | 898 | 20.00 | 7.70 | 0.00 | - | 2 | 15 |
0.05 | 0.00 | - | 10 | 419 | 21.00 | 5.30 | 0.00 | - | 153 | 0 |
0.05 | 0.00 | - | 1 | 191 | 22.00 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 29 | 23.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 12 | 24.00 | - | - | - | - | - |
0.04 | 0.00 | - | 100 | 438 | 25.00 | - | - | - | - | - |