Mercado abrirá em 6 h 30 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.337,20 +0,60 (+0,03%) Bitcoin USD
61.538,82 +826,23 (+1,36%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:30.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00030000 | 2024-06-27 3:56PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HIMS240705C00030000 | 2024-06-27 9:36AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HIMS240712C00030000 | 2024-06-27 11:19AM EDT | 2024-07-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HIMS240719C00030000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 50.00% |
| HIMS240726C00030000 | 2024-06-27 12:09PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HIMS240802C00030000 | 2024-06-27 3:33PM EDT | 2024-08-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| HIMS240816C00030000 | 2024-06-27 3:47PM EDT | 2024-08-16 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7,091 | 0 | 25.00% |
| HIMS241115C00030000 | 2024-06-27 3:51PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 12.50% |
| HIMS250117C00030000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 12.50% |
| HIMS250221C00030000 | 2024-06-27 10:50AM EDT | 2025-02-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| HIMS250718C00030000 | 2024-06-27 3:24PM EDT | 2025-07-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 12.50% |
| HIMS260116C00030000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00030000 | 2024-06-25 2:14PM EDT | 2024-06-28 | 6.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240705P00030000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 6.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HIMS240719P00030000 | 2024-06-27 10:05AM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00030000 | 2024-06-27 10:03AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 0.00% |
| HIMS241115P00030000 | 2024-06-25 2:35PM EDT | 2024-11-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS250117P00030000 | 2024-06-26 12:50PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 2025-07-18 | 14.35 | 11.60 | 13.20 | 0.00 | - | 1 | 1 | 61.99% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.