Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00028000 | 2024-06-27 9:33AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
HIMS240705C00028000 | 2024-06-27 11:10AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
HIMS240712C00028000 | 2024-06-27 10:08AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
HIMS240719C00028000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 25.00% |
HIMS240726C00028000 | 2024-06-27 12:11PM EDT | 2024-07-26 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
HIMS240802C00028000 | 2024-06-26 10:30AM EDT | 2024-08-02 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
HIMS240816C00028000 | 2024-06-27 1:43PM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
HIMS241115C00028000 | 2024-06-27 10:10AM EDT | 2024-11-15 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
HIMS250117C00028000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00028000 | 2024-06-20 10:31AM EDT | 2024-06-28 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
HIMS240816P00028000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
HIMS241115P00028000 | 2024-06-25 1:06PM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
HIMS250117P00028000 | 2024-06-21 1:39PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |