Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628C00026000 | 2024-06-27 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
HIMS240705C00026000 | 2024-06-27 2:13PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
HIMS240712C00026000 | 2024-06-27 12:47PM EDT | 2024-07-12 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
HIMS240719C00026000 | 2024-06-27 2:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 25.00% |
HIMS240726C00026000 | 2024-06-27 2:37PM EDT | 2024-07-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
HIMS240802C00026000 | 2024-06-27 11:14AM EDT | 2024-08-02 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
HIMS240816C00026000 | 2024-06-27 3:09PM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2,145 | 0 | 12.50% |
HIMS241115C00026000 | 2024-06-27 11:25AM EDT | 2024-11-15 | 2.37 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
HIMS250117C00026000 | 2024-06-27 3:41PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240628P00026000 | 2024-06-27 2:47PM EDT | 2024-06-28 | 5.80 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
HIMS240705P00026000 | 2024-06-25 2:15PM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
HIMS240712P00026000 | 2024-06-21 10:46AM EDT | 2024-07-12 | 4.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HIMS240719P00026000 | 2024-06-27 9:40AM EDT | 2024-07-19 | 6.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HIMS240816P00026000 | 2024-06-25 2:36PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
HIMS241115P00026000 | 2024-06-27 10:50AM EDT | 2024-11-15 | 8.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HIMS250117P00026000 | 2024-06-17 10:26AM EDT | 2025-01-17 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |