Mercado abrirá em 6 h 34 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,27 +0,53 (+0,65%) OURO
2.337,70 +1,10 (+0,05%) Bitcoin USD
61.536,71 +893,06 (+1,47%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:25.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00025000 | 2024-06-27 3:07PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| HIMS240705C00025000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 50.00% |
| HIMS240712C00025000 | 2024-06-27 3:00PM EDT | 2024-07-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| HIMS240719C00025000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,706 | 0 | 25.00% |
| HIMS240726C00025000 | 2024-06-27 3:14PM EDT | 2024-07-26 | 0.60 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| HIMS240802C00025000 | 2024-06-27 3:10PM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| HIMS240816C00025000 | 2024-06-27 3:55PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1,685 | 0 | 12.50% |
| HIMS241115C00025000 | 2024-06-27 2:47PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 6.25% |
| HIMS250117C00025000 | 2024-06-27 3:17PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 6.25% |
| HIMS250718C00025000 | 2024-06-27 2:01PM EDT | 2025-07-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| HIMS260116C00025000 | 2024-06-27 2:07PM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00025000 | 2024-06-27 3:11PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| HIMS240705P00025000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HIMS240712P00025000 | 2024-06-26 10:58AM EDT | 2024-07-12 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HIMS240719P00025000 | 2024-06-27 10:21AM EDT | 2024-07-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HIMS240726P00025000 | 2024-06-25 1:09PM EDT | 2024-07-26 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240802P00025000 | 2024-06-27 10:27AM EDT | 2024-08-02 | 5.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS240816P00025000 | 2024-06-27 9:44AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HIMS241115P00025000 | 2024-06-25 3:17PM EDT | 2024-11-15 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| HIMS250117P00025000 | 2024-06-27 3:53PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250718P00025000 | 2024-06-27 3:23PM EDT | 2025-07-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HIMS260116P00025000 | 2024-06-27 10:43AM EDT | 2026-01-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.