Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00023000 | 2024-06-05 9:42AM EDT | 2024-06-07 | 0.14 | 0.05 | 0.15 | -0.03 | -17.65% | 13 | 579 | 94.53% |
HIMS240614C00023000 | 2024-06-05 9:50AM EDT | 2024-06-14 | 0.40 | 0.30 | 0.40 | -0.05 | -11.11% | 4 | 540 | 79.88% |
HIMS240621C00023000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.70 | 0.50 | 0.65 | +0.05 | +7.69% | 1 | 343 | 76.66% |
HIMS240628C00023000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.95 | 0.75 | 0.85 | +0.20 | +26.67% | 5 | 422 | 76.47% |
HIMS240705C00023000 | 2024-06-04 11:08AM EDT | 2024-07-05 | 0.85 | 0.90 | 1.05 | 0.00 | - | 2 | 11 | 75.20% |
HIMS240712C00023000 | 2024-06-04 12:25PM EDT | 2024-07-12 | 1.11 | 1.10 | 1.25 | 0.00 | - | 3 | 11 | 75.88% |
HIMS240719C00023000 | 2024-06-04 2:29PM EDT | 2024-07-19 | 1.25 | 1.25 | 1.35 | 0.00 | - | 324 | 2,269 | 74.22% |
HIMS240816C00023000 | 2024-06-05 9:53AM EDT | 2024-08-16 | 2.40 | 2.30 | 2.45 | -0.15 | -5.88% | 1 | 1,953 | 87.79% |
HIMS241115C00023000 | 2024-06-04 3:07PM EDT | 2024-11-15 | 3.70 | 3.50 | 3.70 | 0.00 | - | 7 | 448 | 80.71% |
HIMS250117C00023000 | 2024-06-04 11:23AM EDT | 2025-01-17 | 3.93 | 3.90 | 4.10 | 0.00 | - | 5 | 772 | 74.76% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00023000 | 2024-05-31 12:02PM EDT | 2024-06-07 | 4.20 | 2.30 | 2.50 | 0.00 | - | 30 | 9 | 97.27% |
HIMS240614P00023000 | 2024-06-04 2:17PM EDT | 2024-06-14 | 2.70 | 2.65 | 2.75 | 0.00 | - | 2 | 13 | 85.35% |
HIMS240621P00023000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 6.80 | 2.85 | 3.00 | 0.00 | - | - | 1 | 80.57% |
HIMS240628P00023000 | 2024-05-30 9:54AM EDT | 2024-06-28 | 3.40 | 3.00 | 3.20 | 0.00 | - | 6 | 3 | 77.05% |
HIMS240719P00023000 | 2024-06-04 2:40PM EDT | 2024-07-19 | 3.40 | 3.50 | 3.60 | 0.00 | - | 8 | 211 | 72.75% |
HIMS240816P00023000 | 2024-06-04 10:32AM EDT | 2024-08-16 | 4.80 | 4.30 | 4.60 | 0.00 | - | 1 | 59 | 81.93% |
HIMS241115P00023000 | 2024-06-03 11:06AM EDT | 2024-11-15 | 5.70 | 5.30 | 5.50 | 0.00 | - | 14 | 47 | 71.88% |