Mercado abrirá em 6 h 32 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,26 +0,52 (+0,64%) OURO
2.337,40 +0,80 (+0,03%) Bitcoin USD
61.516,54 +868,14 (+1,43%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:22.00
Opções de comprapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628C00022000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,168 | 0 | 50.00% |
| HIMS240705C00022000 | 2024-06-27 3:58PM EDT | 2024-07-05 | 0.35 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| HIMS240712C00022000 | 2024-06-27 3:51PM EDT | 2024-07-12 | 0.68 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 12.50% |
| HIMS240719C00022000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 746 | 0 | 12.50% |
| HIMS240726C00022000 | 2024-06-27 12:41PM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| HIMS240802C00022000 | 2024-06-27 3:49PM EDT | 2024-08-02 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2,036 | 0 | 6.25% |
| HIMS240816C00022000 | 2024-06-27 3:10PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1,347 | 0 | 6.25% |
| HIMS241115C00022000 | 2024-06-27 3:57PM EDT | 2024-11-15 | 3.86 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 3.13% |
| HIMS250117C00022000 | 2024-06-27 3:46PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 3.13% |
| HIMS250221C00022000 | 2024-06-27 11:13AM EDT | 2025-02-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| HIMS250718C00022000 | 2024-06-27 11:44AM EDT | 2025-07-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| HIMS260116C00022000 | 2024-06-27 1:57PM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
Opções de vendapara28 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240628P00022000 | 2024-06-27 3:23PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| HIMS240705P00022000 | 2024-06-27 2:48PM EDT | 2024-07-05 | 2.33 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| HIMS240712P00022000 | 2024-06-27 2:37PM EDT | 2024-07-12 | 2.63 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HIMS240719P00022000 | 2024-06-27 3:57PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2,117 | 0 | 0.00% |
| HIMS240726P00022000 | 2024-06-27 11:25AM EDT | 2024-07-26 | 3.49 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| HIMS240802P00022000 | 2024-06-27 1:44PM EDT | 2024-08-02 | 3.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HIMS240816P00022000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| HIMS241115P00022000 | 2024-06-27 1:45PM EDT | 2024-11-15 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HIMS250117P00022000 | 2024-06-27 10:50AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HIMS250718P00022000 | 2024-06-24 11:53AM EDT | 2025-07-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| HIMS260116P00022000 | 2024-06-27 10:51AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.