Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524C00016000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 571 | 0 | 0.00% |
HIMS240531C00016000 | 2024-05-22 3:53PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
HIMS240607C00016000 | 2024-05-22 3:26PM EDT | 2024-06-07 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HIMS240614C00016000 | 2024-05-22 3:19PM EDT | 2024-06-14 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
HIMS240621C00016000 | 2024-05-22 3:38PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
HIMS240628C00016000 | 2024-05-22 3:03PM EDT | 2024-06-28 | 1.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
HIMS240719C00016000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 0.00% |
HIMS240816C00016000 | 2024-05-22 3:40PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 333 | 0 | 0.00% |
HIMS241115C00016000 | 2024-05-22 3:48PM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240524P00016000 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,228 | 0 | 6.25% |
HIMS240531P00016000 | 2024-05-22 3:58PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
HIMS240614P00016000 | 2024-05-22 2:57PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
HIMS240621P00016000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 974 | 0 | 1.56% |
HIMS240719P00016000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 598 | 0 | 0.78% |
HIMS240816P00016000 | 2024-05-22 3:13PM EDT | 2024-08-16 | 1.78 | 0.00 | 0.00 | 0.00 | - | 371 | 0 | 0.78% |
HIMS241115P00016000 | 2024-05-22 3:13PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |