Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00013000 | 2024-06-05 12:42PM EDT | 2024-06-07 | 8.70 | 8.40 | 8.70 | +1.05 | +13.73% | 2 | 135 | 243.75% |
HIMS240614C00013000 | 2024-06-05 11:31AM EDT | 2024-06-14 | 8.48 | 8.40 | 9.00 | +0.73 | +9.42% | 1 | 58 | 203.91% |
HIMS240621C00013000 | 2024-05-31 10:07AM EDT | 2024-06-21 | 7.39 | 8.50 | 8.80 | 0.00 | - | 1 | 927 | 144.53% |
HIMS240628C00013000 | 2024-06-04 10:05AM EDT | 2024-06-28 | 6.90 | 8.60 | 9.00 | 0.00 | - | 2 | 4 | 147.66% |
HIMS240705C00013000 | 2024-05-31 9:30AM EDT | 2024-07-05 | 7.00 | 7.50 | 10.60 | 0.00 | - | 1 | 1 | 157.23% |
HIMS240719C00013000 | 2024-06-03 3:28PM EDT | 2024-07-19 | 8.10 | 8.60 | 9.00 | +0.30 | +3.85% | 1 | 666 | 107.81% |
HIMS240816C00013000 | 2024-06-04 1:11PM EDT | 2024-08-16 | 8.80 | 8.80 | 9.00 | +0.72 | +8.91% | 1 | 958 | 92.38% |
HIMS241115C00013000 | 2024-06-03 10:44AM EDT | 2024-11-15 | 8.70 | 9.50 | 9.70 | 0.00 | - | 2 | 142 | 88.57% |
HIMS250117C00013000 | 2024-05-30 1:29PM EDT | 2025-01-17 | 9.22 | 9.80 | 10.00 | 0.00 | - | 2 | 27 | 83.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00013000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 123 | 293.75% |
HIMS240614P00013000 | 2024-05-20 3:02PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 160.94% |
HIMS240621P00013000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | -0.04 | -44.44% | 1 | 675 | 140.63% |
HIMS240628P00013000 | 2024-05-24 2:53PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.45 | 0.00 | - | 1 | 20 | 145.31% |
HIMS240719P00013000 | 2024-06-04 2:21PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 15 | 986 | 81.64% |
HIMS240816P00013000 | 2024-06-05 12:10PM EDT | 2024-08-16 | 0.28 | 0.25 | 0.35 | -0.05 | -15.15% | 58 | 3,338 | 87.50% |
HIMS241115P00013000 | 2024-06-05 12:37PM EDT | 2024-11-15 | 0.69 | 0.65 | 0.75 | -0.33 | -32.35% | 1 | 110 | 75.68% |
HIMS250117P00013000 | 2024-06-05 12:26PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | -0.46 | -35.11% | 1 | 3 | 69.78% |