Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607C00011000 | 2024-05-28 1:02PM EDT | 2024-06-07 | 7.80 | 9.40 | 11.10 | 0.00 | - | 1 | 6 | 660.55% |
HIMS240614C00011000 | 2024-05-23 9:53AM EDT | 2024-06-14 | 5.40 | 10.40 | 10.60 | 0.00 | - | 2 | 11 | 229.69% |
HIMS240621C00011000 | 2024-06-04 3:33PM EDT | 2024-06-21 | 9.90 | 10.40 | 10.70 | 0.00 | - | 21 | 443 | 153.13% |
HIMS240719C00011000 | 2024-06-05 10:19AM EDT | 2024-07-19 | 10.00 | 10.50 | 10.70 | +0.09 | +0.91% | 5 | 559 | 108.20% |
HIMS240816C00011000 | 2024-06-05 12:26PM EDT | 2024-08-16 | 10.80 | 10.60 | 10.90 | +0.74 | +7.36% | 5 | 2,002 | 104.49% |
HIMS241115C00011000 | 2024-06-03 9:49AM EDT | 2024-11-15 | 10.00 | 11.00 | 11.20 | 0.00 | - | 15 | 322 | 89.36% |
HIMS250117C00011000 | 2024-05-31 9:49AM EDT | 2025-01-17 | 9.80 | 11.30 | 11.50 | 0.00 | - | 6 | 146 | 87.21% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240607P00011000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.30 | 0.00 | - | 1 | 85 | 464.06% |
HIMS240614P00011000 | 2024-05-23 9:30AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 25 | 234.38% |
HIMS240621P00011000 | 2024-05-30 11:11AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 372 | 179.69% |
HIMS240628P00011000 | 2024-05-15 9:44AM EDT | 2024-06-28 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 2 | 164.06% |
HIMS240719P00011000 | 2024-06-05 10:53AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 517 | 110.55% |
HIMS240816P00011000 | 2024-06-05 11:20AM EDT | 2024-08-16 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 2 | 228 | 105.66% |
HIMS241115P00011000 | 2024-06-03 3:08PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 82 | 78.22% |
HIMS250117P00011000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.67 | 0.45 | 0.60 | 0.00 | - | 5 | 9 | 73.24% |