Mercado abrirá em 35 mins
BOVESPA
121.802,06 -229,52 (-0,19%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.485,62 +1.678,02 (+3,24%) PETROLEO CRU
73,59 +0,34 (+0,46%) OURO
2.356,30 +8,90 (+0,38%) Bitcoin USD
70.874,46 +1.876,42 (+2,72%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:10.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607C00010000 | 2024-05-28 3:31PM EDT | 2024-06-07 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HIMS240614C00010000 | 2024-05-09 11:20AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HIMS240621C00010000 | 2024-05-31 12:01PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 60 | 86 | 0.00% |
| HIMS240628C00010000 | 2024-05-20 2:37PM EDT | 2024-06-28 | 8.85 | 0.00 | 0.00 | 0.00 | - | 17 | 9 | 0.00% |
| HIMS240719C00010000 | 2024-06-03 9:57AM EDT | 2024-07-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 802 | 0.00% |
| HIMS240816C00010000 | 2024-06-04 11:21AM EDT | 2024-08-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 220 | 0.00% |
| HIMS241115C00010000 | 2024-06-04 12:50PM EDT | 2024-11-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 264 | 0.00% |
| HIMS250117C00010000 | 2024-06-04 11:13AM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5,331 | 0.00% |
| HIMS250718C00010000 | 2024-05-31 3:02PM EDT | 2025-07-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 381 | 0.00% |
| HIMS260116C00010000 | 2024-06-04 12:34PM EDT | 2026-01-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,504 | 0.00% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS240607P00010000 | 2024-05-28 10:35AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 100.00% |
| HIMS240614P00010000 | 2024-05-09 10:24AM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| HIMS240621P00010000 | 2024-06-04 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 262 | 50.00% |
| HIMS240628P00010000 | 2024-05-13 10:34AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| HIMS240719P00010000 | 2024-06-04 1:25PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 323 | 50.00% |
| HIMS240816P00010000 | 2024-06-03 3:10PM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 393 | 50.00% |
| HIMS241115P00010000 | 2024-06-04 2:53PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 101 | 330 | 25.00% |
| HIMS250117P00010000 | 2024-06-03 9:40AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 25.00% |
| HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 2025-07-18 | 0.97 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 12.50% |
| HIMS260116P00010000 | 2024-05-30 2:29PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 445 | 12.50% |
© 2024 Yahoo. Todos os direitos reservados.