Mercado abrirá em 56 mins
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 -544,50 (-1,02%) PETROLEO CRU
81,05 +0,32 (+0,40%) OURO
2.339,10 +7,90 (+0,34%) Bitcoin USD
61.211,33 -3.090,54 (-4,81%)
Hims & Hers Health, Inc. (HIMS)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116C00001000 | 2024-06-21 9:51AM EDT | 1.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIMS260116C00002000 | 2024-06-17 10:01AM EDT | 2.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 120 | 124 | 0.00% |
| HIMS260116C00003000 | 2024-06-17 11:18AM EDT | 3.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| HIMS260116C00004000 | 2024-05-20 12:59PM EDT | 4.00 | 15.60 | 19.60 | 22.00 | 0.00 | - | 9 | 73 | 223.73% |
| HIMS260116C00005000 | 2024-06-20 9:37AM EDT | 5.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| HIMS260116C00007000 | 2024-06-21 9:52AM EDT | 7.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 590 | 0.00% |
| HIMS260116C00010000 | 2024-06-21 2:47PM EDT | 10.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 13 | 1,413 | 0.00% |
| HIMS260116C00012000 | 2024-06-21 3:11PM EDT | 12.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 10 | 981 | 0.00% |
| HIMS260116C00015000 | 2024-06-21 1:22PM EDT | 15.00 | 11.42 | 0.00 | 0.00 | 0.00 | - | 15 | 2,140 | 0.00% |
| HIMS260116C00017000 | 2024-06-21 1:13PM EDT | 17.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
| HIMS260116C00020000 | 2024-06-21 3:12PM EDT | 20.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 1,318 | 0.00% |
| HIMS260116C00022000 | 2024-06-21 12:33PM EDT | 22.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 11 | 1,147 | 0.00% |
| HIMS260116C00025000 | 2024-06-21 10:16AM EDT | 25.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 13 | 897 | 3.13% |
| HIMS260116C00027000 | 2024-06-21 11:02AM EDT | 27.00 | 7.51 | 0.00 | 0.00 | 0.00 | - | 2 | 467 | 3.13% |
| HIMS260116C00030000 | 2024-06-21 1:42PM EDT | 30.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 796 | 6.25% |
| HIMS260116C00032000 | 2024-06-21 10:47AM EDT | 32.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| HIMS260116C00035000 | 2024-06-21 2:04PM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 643 | 6.25% |
| HIMS260116C00037000 | 2024-06-21 1:07PM EDT | 37.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 12.50% |
| HIMS260116C00040000 | 2024-06-21 3:34PM EDT | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 666 | 12.50% |
Opções de vendapara16 de janeiro de 2026
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| HIMS260116P00001000 | 2024-03-04 10:30AM EDT | 1.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 12 | 268.75% |
| HIMS260116P00002000 | 2024-02-16 10:30AM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 12 | 142.97% |
| HIMS260116P00003000 | 2024-06-20 10:51AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 36 | 50.00% |
| HIMS260116P00004000 | 2024-02-01 3:05PM EDT | 4.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 8 | 17 | 98.05% |
| HIMS260116P00005000 | 2024-05-20 3:19PM EDT | 5.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 14 | 515 | 86.62% |
| HIMS260116P00007000 | 2024-05-28 9:32AM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 25.00% |
| HIMS260116P00010000 | 2024-06-21 9:44AM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 12.50% |
| HIMS260116P00012000 | 2024-06-20 11:01AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 11 | 178 | 12.50% |
| HIMS260116P00015000 | 2024-06-18 3:35PM EDT | 15.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 6.25% |
| HIMS260116P00017000 | 2024-06-20 3:25PM EDT | 17.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 6.25% |
| HIMS260116P00020000 | 2024-06-21 11:15AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 1.56% |
| HIMS260116P00022000 | 2024-06-21 11:23AM EDT | 22.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.20% |
| HIMS260116P00025000 | 2024-06-21 9:35AM EDT | 25.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 0.00% |
| HIMS260116P00027000 | 2024-03-13 12:41PM EDT | 27.00 | 12.60 | 13.70 | 14.00 | 0.00 | - | - | 1 | 97.85% |
| HIMS260116P00030000 | 2024-06-20 10:33AM EDT | 30.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HIMS260116P00032000 | 2024-06-18 11:28AM EDT | 32.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIMS260116P00035000 | 2024-06-18 11:41AM EDT | 35.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| HIMS260116P00037000 | 2024-06-18 11:34AM EDT | 37.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HIMS260116P00040000 | 2024-06-18 11:50AM EDT | 40.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.