Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250718C00003000 | 2024-05-28 11:11AM EDT | 3.00 | 17.60 | 17.30 | 19.30 | +1.79 | +11.32% | 1 | 403 | 170.90% |
HIMS250718C00005000 | 2024-05-15 1:44PM EDT | 5.00 | 9.30 | 15.60 | 17.40 | 0.00 | - | 201 | 301 | 132.72% |
HIMS250718C00008000 | 2024-05-30 12:06PM EDT | 8.00 | 14.20 | 12.00 | 14.10 | 0.00 | - | 5 | 412 | 74.95% |
HIMS250718C00010000 | 2024-05-31 3:02PM EDT | 10.00 | 10.80 | 11.40 | 12.80 | 0.00 | - | 6 | 381 | 88.48% |
HIMS250718C00012000 | 2024-05-30 2:51PM EDT | 12.00 | 10.46 | 10.20 | 11.60 | 0.00 | - | 26 | 230 | 87.57% |
HIMS250718C00015000 | 2024-06-03 11:15AM EDT | 15.00 | 8.60 | 8.60 | 9.30 | +0.60 | +7.50% | 1 | 315 | 80.22% |
HIMS250718C00017000 | 2024-06-03 12:25PM EDT | 17.00 | 7.90 | 7.60 | 8.30 | +0.60 | +8.22% | 5 | 335 | 78.71% |
HIMS250718C00020000 | 2024-06-03 3:38PM EDT | 20.00 | 6.74 | 6.30 | 6.70 | +0.64 | +10.49% | 24 | 350 | 74.95% |
HIMS250718C00022000 | 2024-06-03 3:26PM EDT | 22.00 | 6.05 | 5.80 | 6.40 | +0.14 | +2.37% | 31 | 216 | 78.22% |
HIMS250718C00025000 | 2024-06-03 11:55AM EDT | 25.00 | 5.30 | 3.50 | 5.50 | +0.90 | +20.45% | 21 | 513 | 69.41% |
HIMS250718C00027000 | 2024-06-03 12:45PM EDT | 27.00 | 4.50 | 4.30 | 4.70 | +1.20 | +36.36% | 21 | 110 | 75.07% |
HIMS250718C00030000 | 2024-06-03 10:06AM EDT | 30.00 | 4.10 | 2.85 | 4.00 | +0.80 | +24.24% | 10 | 428 | 69.85% |
HIMS250718C00032000 | 2024-05-30 2:08PM EDT | 32.00 | 3.50 | 3.10 | 4.30 | 0.00 | - | 1 | 12 | 77.22% |
HIMS250718C00035000 | 2024-05-31 10:28AM EDT | 35.00 | 2.75 | 2.45 | 3.60 | 0.00 | - | 20 | 22 | 74.78% |
HIMS250718C00037000 | 2024-05-21 10:49AM EDT | 37.00 | 1.40 | 2.25 | 4.30 | 0.00 | - | - | 2 | 81.03% |
HIMS250718C00040000 | 2024-06-03 11:31AM EDT | 40.00 | 3.00 | 0.80 | 2.90 | +0.70 | +30.43% | 13 | 51 | 67.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS250718P00005000 | 2024-05-06 10:39AM EDT | 5.00 | 0.50 | 0.00 | 4.30 | 0.00 | - | - | 0 | 187.40% |
HIMS250718P00008000 | 2024-05-20 3:48PM EDT | 8.00 | 0.15 | 0.25 | 1.25 | 0.00 | - | 2 | 9 | 82.23% |
HIMS250718P00010000 | 2024-05-24 12:12PM EDT | 10.00 | 0.97 | 0.00 | 2.45 | 0.00 | - | 10 | 26 | 78.76% |
HIMS250718P00012000 | 2024-05-24 2:34PM EDT | 12.00 | 1.60 | 1.15 | 2.05 | 0.00 | - | 4 | 17 | 71.24% |
HIMS250718P00015000 | 2024-06-03 10:39AM EDT | 15.00 | 2.60 | 2.30 | 3.30 | +0.25 | +10.64% | 1 | 583 | 69.82% |
HIMS250718P00017000 | 2024-06-03 10:07AM EDT | 17.00 | 3.55 | 3.20 | 4.20 | +0.01 | +0.28% | 1 | 576 | 68.04% |
HIMS250718P00020000 | 2024-05-30 11:33AM EDT | 20.00 | 4.15 | 4.40 | 5.90 | 0.00 | - | 6 | 16 | 64.23% |
HIMS250718P00030000 | 2024-05-24 10:11AM EDT | 30.00 | 14.35 | 10.90 | 12.60 | 0.00 | - | 1 | 1 | 55.79% |