Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
23.40 | 0.00 | - | 1 | 55 | 1.00 | 0.10 | 0.00 | - | 10 | 12 |
21.95 | -0.19 | -0.86% | 1 | 5 | 2.00 | 0.06 | 0.00 | - | 3 | 6 |
9.84 | 0.00 | - | 2 | 796 | 3.00 | 0.01 | 0.00 | - | 3 | 18 |
20.05 | +2.15 | +12.01% | 1 | 454 | 4.00 | 0.54 | 0.00 | - | 5 | 170 |
17.31 | 0.00 | - | 14 | 853 | 5.00 | 0.16 | 0.00 | - | 1 | 763 |
17.30 | -0.40 | -2.26% | 2 | 1,329 | 7.00 | 0.15 | 0.00 | - | 10 | 232 |
14.87 | -0.33 | -2.17% | 18 | 5,250 | 10.00 | 0.35 | 0.00 | - | 2 | 1,663 |
11.40 | 0.00 | - | 6 | 145 | 11.00 | 0.43 | 0.00 | - | 1 | 8 |
12.83 | +0.53 | +4.31% | 10 | 1,584 | 12.00 | 0.55 | 0.00 | - | 412 | 2,227 |
9.22 | 0.00 | - | 2 | 27 | 13.00 | 0.96 | 0.00 | - | 1 | 3 |
11.06 | 0.00 | - | 2 | 47 | 14.00 | 0.90 | 0.00 | - | 8 | 14 |
10.60 | -0.50 | -4.50% | 54 | 4,768 | 15.00 | 1.25 | +0.12 | +10.62% | 16 | 227 |
9.90 | +0.20 | +2.06% | 3 | 63 | 16.00 | 1.45 | 0.00 | - | 12 | 71 |
9.20 | -0.40 | -4.17% | 470 | 1,438 | 17.00 | 1.77 | 0.00 | - | 30 | 894 |
8.57 | +0.12 | +1.42% | 6 | 592 | 18.00 | 2.00 | 0.00 | - | 14 | 45 |
8.40 | 0.00 | - | 5 | 147 | 19.00 | 2.47 | 0.00 | - | 1 | 33 |
7.51 | -0.49 | -6.12% | 38 | 12,059 | 20.00 | 2.90 | 0.00 | - | 7 | 237 |
6.90 | -0.20 | -2.82% | 3 | 131 | 21.00 | 3.30 | 0.00 | - | 3 | 31 |
6.60 | -0.30 | -4.35% | 1 | 2,113 | 22.00 | 4.00 | 0.00 | - | 17 | 73 |
6.15 | -0.35 | -5.38% | 3 | 758 | 23.00 | - | - | - | - | - |
5.75 | -0.30 | -4.96% | 93 | 317 | 24.00 | 6.00 | 0.00 | - | 1 | 88 |
5.50 | -0.24 | -4.18% | 71 | 6,042 | 25.00 | 5.56 | 0.00 | - | 25 | 30 |
4.90 | -0.30 | -5.77% | 5 | 238 | 26.00 | - | - | - | - | - |
4.54 | -0.61 | -11.84% | 1 | 687 | 27.00 | 7.10 | -1.03 | -12.67% | 10 | 11 |
4.60 | -0.10 | -2.13% | 4 | 617 | 28.00 | - | - | - | - | - |
4.14 | -0.23 | -5.26% | 1 | 330 | 29.00 | - | - | - | - | - |
3.90 | -0.30 | -7.14% | 92 | 1,507 | 30.00 | 9.30 | +0.30 | +3.33% | 10 | 194 |
3.80 | +0.10 | +2.70% | 1 | 446 | 31.00 | - | - | - | - | - |
3.20 | 0.00 | - | 5 | 313 | 32.00 | - | - | - | - | - |
3.30 | +0.10 | +3.12% | 13 | 491 | 33.00 | - | - | - | - | - |
3.11 | 0.00 | - | 5 | 14 | 34.00 | - | - | - | - | - |
2.89 | -0.31 | -9.69% | 33 | 1,043 | 35.00 | - | - | - | - | - |