Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | - | 1 | 6 | 5.00 | 0.10 | 0.00 | - | 5 | 14 |
- | - | - | - | - | 6.00 | 0.07 | 0.00 | - | 3 | 6 |
17.00 | 0.00 | - | 8 | 36 | 7.00 | 0.16 | 0.00 | - | 38 | 116 |
13.10 | 0.00 | - | 1 | 13 | 8.00 | 0.19 | 0.00 | - | 1 | 87 |
12.26 | 0.00 | - | 1 | 269 | 9.00 | 0.23 | 0.00 | - | 2 | 113 |
14.50 | -0.50 | -3.33% | 5 | 262 | 10.00 | 0.24 | -0.06 | -20.00% | 12 | 619 |
13.15 | 0.00 | - | 1 | 318 | 11.00 | 0.40 | +0.05 | +14.29% | 13 | 83 |
12.80 | +0.60 | +4.92% | 1 | 401 | 12.00 | 0.41 | 0.00 | - | 3 | 106 |
9.30 | 0.00 | - | 10 | 137 | 13.00 | 0.60 | 0.00 | - | 1 | 110 |
11.20 | +0.50 | +4.67% | 1 | 132 | 14.00 | 0.85 | 0.00 | - | 1 | 56 |
10.67 | 0.00 | - | 378 | 1,018 | 15.00 | 0.90 | +0.05 | +5.88% | 1 | 155 |
9.50 | +0.30 | +3.26% | 3 | 911 | 16.00 | 1.16 | 0.00 | - | 15 | 63 |
8.88 | +0.18 | +2.07% | 10 | 488 | 17.00 | 1.40 | 0.00 | - | 1 | 149 |
8.10 | -0.50 | -5.81% | 1 | 873 | 18.00 | 1.84 | +0.16 | +9.52% | 9 | 512 |
7.60 | -0.32 | -4.04% | 5 | 320 | 19.00 | 2.20 | +0.12 | +5.77% | 7 | 85 |
7.00 | -0.30 | -4.11% | 14 | 798 | 20.00 | 2.70 | 0.00 | - | 1 | 277 |
6.66 | 0.00 | - | 3 | 350 | 21.00 | 3.15 | 0.00 | - | 1 | 67 |
6.20 | +0.16 | +2.65% | 4 | 1,868 | 22.00 | 3.40 | 0.00 | - | 2 | 62 |
5.50 | -0.33 | -5.66% | 6 | 641 | 23.00 | 4.14 | +0.21 | +5.34% | 10 | 54 |
5.15 | -0.15 | -2.83% | 28 | 203 | 24.00 | 4.56 | 0.00 | - | 1 | 5 |
4.74 | -0.36 | -7.06% | 125 | 1,235 | 25.00 | 6.40 | 0.00 | - | 10 | 30 |
4.10 | 0.00 | - | 5 | 185 | 26.00 | 5.80 | +0.10 | +1.75% | 14 | 62 |
4.10 | 0.00 | - | 2 | 358 | 27.00 | 7.70 | 0.00 | - | 19 | 29 |
3.79 | +0.53 | +16.26% | 214 | 789 | 28.00 | 8.30 | 0.00 | - | 2 | 93 |
3.50 | +0.23 | +7.03% | 88 | 230 | 29.00 | 9.30 | 0.00 | - | - | 5 |
3.22 | -0.28 | -8.00% | 89 | 222 | 30.00 | 8.55 | 0.00 | - | 20 | 84 |
3.10 | +1.10 | +55.00% | 1 | 22 | 31.00 | - | - | - | - | - |
2.80 | +0.38 | +15.70% | 2 | 43 | 32.00 | - | - | - | - | - |
2.65 | -0.20 | -7.02% | 1 | 105 | 33.00 | - | - | - | - | - |
2.60 | +0.95 | +57.58% | 4 | 53 | 34.00 | 11.70 | 0.00 | - | 54 | 54 |
2.29 | -0.21 | -8.40% | 12 | 778 | 35.00 | 12.60 | 0.00 | - | - | 3 |