Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
19.80 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | - | 1 |
5.60 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
13.44 | 0.00 | - | 3 | 3 | 5.00 | 0.05 | 0.00 | - | 1 | 102 |
3.40 | 0.00 | - | 15 | 2 | 6.00 | 0.03 | 0.00 | - | 1 | 135 |
9.92 | 0.00 | - | 77 | 17 | 7.00 | 0.10 | 0.00 | - | 2 | 100 |
16.26 | +0.06 | +0.37% | 1 | 17 | 8.00 | 0.09 | +0.04 | +80.00% | 1 | 68 |
10.11 | 0.00 | - | 11 | 83 | 9.00 | 0.10 | 0.00 | - | 1 | 112 |
14.00 | 0.00 | - | 1 | 211 | 10.00 | 0.20 | 0.00 | - | 5 | 397 |
13.20 | 0.00 | - | 2 | 2,002 | 11.00 | 0.15 | 0.00 | - | 2 | 220 |
12.30 | +0.11 | +0.90% | 3 | 710 | 12.00 | 0.20 | 0.00 | - | 1 | 5,682 |
11.56 | +0.56 | +5.09% | 4 | 977 | 13.00 | 0.24 | 0.00 | - | 13 | 3,328 |
10.10 | +0.10 | +1.00% | 3 | 398 | 14.00 | 0.28 | +0.03 | +12.00% | 4 | 326 |
9.22 | 0.00 | - | 10 | 364 | 15.00 | 0.36 | +0.01 | +2.86% | 17 | 429 |
8.60 | +0.40 | +4.88% | 2 | 746 | 16.00 | 0.45 | 0.00 | - | 7 | 820 |
7.91 | +0.41 | +5.47% | 4 | 860 | 17.00 | 0.70 | +0.12 | +20.69% | 19 | 820 |
6.93 | -0.26 | -3.62% | 24 | 761 | 18.00 | 0.92 | -0.03 | -3.16% | 203 | 1,301 |
6.46 | -0.34 | -5.00% | 43 | 16,851 | 19.00 | 1.25 | +0.14 | +12.61% | 3 | 630 |
5.56 | -0.54 | -8.85% | 71 | 4,849 | 20.00 | 1.50 | 0.00 | - | 232 | 716 |
5.00 | -0.50 | -9.09% | 295 | 1,162 | 21.00 | 1.85 | +0.07 | +3.93% | 11 | 192 |
4.70 | -0.22 | -4.47% | 46 | 1,219 | 22.00 | 2.35 | +0.15 | +6.82% | 18 | 905 |
3.95 | -0.45 | -10.23% | 29 | 2,127 | 23.00 | 2.85 | +0.15 | +5.56% | 53 | 787 |
3.50 | -0.49 | -12.28% | 188 | 895 | 24.00 | 3.30 | 0.00 | - | 3 | 994 |
3.05 | -0.45 | -12.86% | 302 | 1,692 | 25.00 | 4.00 | +0.25 | +6.67% | 65 | 101 |
2.80 | -0.32 | -10.26% | 55 | 1,905 | 26.00 | 4.62 | +0.20 | +4.52% | 29 | 30 |
2.55 | -0.25 | -8.93% | 5 | 1,085 | 27.00 | 6.80 | 0.00 | - | - | 37 |
2.44 | -0.05 | -2.01% | 14 | 234 | 28.00 | 6.10 | -0.20 | -3.17% | 2 | 2 |
2.13 | 0.00 | - | 450 | 850 | 29.00 | 6.50 | -2.70 | -29.35% | 9 | 3 |
1.72 | -0.27 | -13.57% | 302 | 6,348 | 30.00 | 7.50 | -0.38 | -4.82% | 5 | 1 |
1.55 | +0.10 | +6.90% | 81 | 727 | 31.00 | - | - | - | - | - |
1.54 | -0.02 | -1.28% | 60 | 172 | 32.00 | 9.70 | 0.00 | - | - | 1 |
1.20 | -0.16 | -11.76% | 15 | 47 | 33.00 | - | - | - | - | - |
1.10 | 0.00 | - | 22 | 15 | 34.00 | - | - | - | - | - |
0.96 | -0.19 | -16.52% | 375 | 295 | 35.00 | 11.70 | 0.00 | - | 1 | 1 |