Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240809C00017000 | 2024-06-28 9:49AM EDT | 17.00 | 4.50 | 3.00 | 5.40 | 0.00 | - | 1 | 14 | 83.89% |
HIMS240809C00018500 | 2024-07-03 10:05AM EDT | 18.50 | 3.68 | 2.85 | 3.80 | +0.15 | +4.25% | 10 | 36 | 88.67% |
HIMS240809C00019000 | 2024-07-01 3:54PM EDT | 19.00 | 4.00 | 2.35 | 3.40 | 0.00 | - | 10 | 0 | 81.74% |
HIMS240809C00019500 | 2024-07-03 12:00PM EDT | 19.50 | 3.10 | 2.25 | 4.10 | -0.30 | -8.82% | 8 | 0 | 104.88% |
HIMS240809C00020000 | 2024-07-03 9:56AM EDT | 20.00 | 3.20 | 2.70 | 2.85 | +0.21 | +7.02% | 1 | 0 | 98.54% |
HIMS240809C00020500 | 2024-07-03 11:20AM EDT | 20.50 | 2.58 | 2.40 | 2.80 | -0.42 | -14.00% | 5 | 0 | 100.49% |
HIMS240809C00021000 | 2024-07-03 12:44PM EDT | 21.00 | 2.35 | 2.00 | 2.70 | -0.30 | -11.32% | 8 | 0 | 98.97% |
HIMS240809C00022000 | 2024-07-02 10:05AM EDT | 22.00 | 2.65 | 1.20 | 3.00 | 0.00 | - | 1 | 0 | 103.91% |
HIMS240809C00023000 | 2024-07-02 3:59PM EDT | 23.00 | 2.00 | 0.90 | 2.25 | 0.00 | - | 5 | 7 | 96.14% |
HIMS240809C00024000 | 2024-07-03 10:20AM EDT | 24.00 | 1.58 | 1.30 | 1.45 | -0.32 | -16.84% | 21 | 18 | 99.22% |
HIMS240809C00025000 | 2024-07-02 2:03PM EDT | 25.00 | 1.16 | 1.05 | 1.40 | -0.29 | -20.00% | 1 | 0 | 102.83% |
HIMS240809C00030000 | 2024-07-01 11:12AM EDT | 30.00 | 0.85 | 0.30 | 0.75 | 0.00 | - | 1 | 4 | 105.27% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIMS240809P00016000 | 2024-06-28 3:57PM EDT | 16.00 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 0 | 88.18% |
HIMS240809P00016500 | 2024-07-03 9:59AM EDT | 16.50 | 0.65 | 0.65 | 1.30 | 0.00 | - | 10 | 5 | 106.25% |
HIMS240809P00017000 | 2024-07-03 11:09AM EDT | 17.00 | 0.90 | 0.80 | 1.45 | +0.10 | +12.50% | 303 | 304 | 105.37% |
HIMS240809P00018000 | 2024-07-03 11:05AM EDT | 18.00 | 1.25 | 1.00 | 1.35 | +0.15 | +13.64% | 1 | 14 | 90.43% |
HIMS240809P00018500 | 2024-07-03 9:55AM EDT | 18.50 | 1.36 | 0.75 | 1.70 | +0.01 | +0.74% | 1 | 2 | 83.89% |
HIMS240809P00019000 | 2024-07-02 9:55AM EDT | 19.00 | 1.45 | 1.15 | 1.95 | 0.00 | - | 1 | 0 | 88.67% |
HIMS240809P00019500 | 2024-06-28 3:41PM EDT | 19.50 | 2.15 | 1.40 | 3.00 | 0.00 | - | 1 | 0 | 105.47% |
HIMS240809P00020000 | 2024-07-02 11:09AM EDT | 20.00 | 2.00 | 2.05 | 2.35 | 0.00 | - | 12 | 31 | 95.12% |
HIMS240809P00024000 | 2024-07-03 9:58AM EDT | 24.00 | 4.50 | 4.60 | 4.90 | +0.60 | +15.38% | 2 | 0 | 93.65% |