Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 0 | 3.00 | 0.20 | 0.00 | - | 2 | 2 |
11.32 | 0.00 | - | 45 | 34 | 4.00 | 0.10 | 0.00 | - | 2 | 175 |
11.43 | 0.00 | - | 1 | 30 | 5.00 | 0.05 | 0.00 | - | 2 | 131 |
18.20 | 0.00 | - | 2 | 30 | 6.00 | 0.15 | 0.00 | - | 10 | 13 |
12.27 | 0.00 | - | 3 | 271 | 7.00 | 0.04 | 0.00 | - | 3 | 924 |
16.00 | 0.00 | - | 2 | 51 | 8.00 | 0.01 | 0.00 | - | 2 | 61 |
12.40 | 0.00 | - | 1 | 259 | 9.00 | 0.11 | 0.00 | - | 2 | 178 |
11.32 | 0.00 | - | 20 | 806 | 10.00 | 0.05 | 0.00 | - | 1 | 328 |
10.50 | 0.00 | - | 1 | 554 | 11.00 | 0.06 | 0.00 | - | 21 | 506 |
12.51 | 0.00 | - | 21 | 1,935 | 12.00 | 0.10 | 0.00 | - | 10 | 1,120 |
11.20 | 0.00 | - | 168 | 609 | 13.00 | 0.08 | -0.01 | -11.11% | 1 | 975 |
9.80 | +0.10 | +1.03% | 2 | 1,192 | 14.00 | 0.05 | -0.02 | -28.57% | 18 | 716 |
8.84 | -0.58 | -6.16% | 4 | 1,821 | 15.00 | 0.15 | +0.04 | +36.36% | 1 | 368 |
8.10 | +0.40 | +5.19% | 6 | 1,770 | 16.00 | 0.14 | -0.11 | -44.00% | 6 | 819 |
7.72 | 0.00 | - | 7 | 3,466 | 17.00 | 0.15 | -0.02 | -11.76% | 160 | 780 |
6.20 | -0.18 | -2.82% | 50 | 6,431 | 18.00 | 0.24 | +0.04 | +20.00% | 8 | 1,010 |
5.40 | -0.40 | -6.90% | 7 | 1,034 | 19.00 | 0.35 | +0.01 | +2.94% | 11 | 1,881 |
4.44 | -0.66 | -12.94% | 258 | 3,453 | 20.00 | 0.55 | +0.07 | +14.58% | 278 | 1,170 |
3.90 | -0.40 | -9.30% | 52 | 1,228 | 21.00 | 0.80 | +0.10 | +14.29% | 829 | 579 |
3.40 | 0.00 | - | 17 | 1,526 | 22.00 | 1.10 | +0.10 | +10.00% | 200 | 436 |
2.47 | -0.48 | -16.27% | 27 | 1,211 | 23.00 | 1.60 | +0.15 | +10.34% | 52 | 269 |
2.11 | -0.37 | -14.92% | 178 | 2,217 | 24.00 | 2.05 | +0.08 | +4.06% | 29 | 109 |
1.70 | -0.45 | -20.93% | 1,766 | 9,795 | 25.00 | 2.90 | +0.40 | +16.00% | 31 | 43 |
1.35 | -0.42 | -23.73% | 116 | 547 | 26.00 | 3.30 | +0.15 | +4.76% | 5 | 121 |
1.09 | -0.31 | -22.14% | 645 | 4,211 | 27.00 | 3.90 | 0.00 | - | 40 | 27 |
0.91 | -0.14 | -13.33% | 84 | 225 | 28.00 | - | - | - | - | - |
0.80 | +0.05 | +6.67% | 124 | 166 | 29.00 | - | - | - | - | - |
0.57 | -0.18 | -24.00% | 1,038 | 4,183 | 30.00 | 6.15 | 0.00 | - | 2 | 2 |
0.48 | -0.16 | -25.00% | 34 | 72 | 31.00 | - | - | - | - | - |
0.45 | 0.00 | - | 19 | 70 | 32.00 | - | - | - | - | - |
0.40 | 0.00 | - | 6 | 86 | 33.00 | - | - | - | - | - |
0.30 | 0.00 | - | 8 | 42 | 34.00 | - | - | - | - | - |
0.30 | +0.03 | +11.11% | 15 | 386 | 35.00 | - | - | - | - | - |