Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
17.51 | 0.00 | - | 2 | 0 | 7.00 | - | - | - | - | - |
16.28 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
- | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 13 | 0 |
8.50 | 0.00 | - | 1 | 0 | 13.00 | 0.05 | 0.00 | - | 6 | 0 |
7.70 | 0.00 | - | 3 | 0 | 13.50 | 0.05 | 0.00 | - | 7 | 0 |
- | - | - | - | - | 14.00 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 2 | 0 |
4.25 | 0.00 | - | 1 | 0 | 15.00 | 0.04 | 0.00 | - | 21 | 0 |
- | - | - | - | - | 15.50 | 0.07 | 0.00 | - | 58 | 0 |
7.20 | 0.00 | - | 1 | 0 | 16.00 | 0.10 | 0.00 | - | 52 | 0 |
3.00 | 0.00 | - | 3 | 0 | 16.50 | 0.08 | 0.00 | - | 48 | 0 |
2.80 | 0.00 | - | 9 | 0 | 17.00 | 0.16 | 0.00 | - | 197 | 0 |
1.91 | 0.00 | - | 1 | 0 | 17.50 | 0.16 | 0.00 | - | 81 | 0 |
2.23 | 0.00 | - | 140 | 0 | 18.00 | 0.20 | 0.00 | - | 253 | 0 |
1.60 | 0.00 | - | 21 | 0 | 18.50 | 0.35 | 0.00 | - | 233 | 0 |
1.55 | 0.00 | - | 72 | 0 | 19.00 | 0.52 | 0.00 | - | 504 | 0 |
1.30 | 0.00 | - | 516 | 0 | 19.50 | 0.75 | 0.00 | - | 344 | 0 |
1.00 | 0.00 | - | 734 | 0 | 20.00 | 0.92 | 0.00 | - | 441 | 0 |
0.80 | 0.00 | - | 455 | 0 | 20.50 | 1.20 | 0.00 | - | 71 | 0 |
0.60 | 0.00 | - | 346 | 0 | 21.00 | 1.59 | 0.00 | - | 103 | 0 |
0.45 | 0.00 | - | 289 | 0 | 21.50 | 1.95 | 0.00 | - | 53 | 0 |
0.35 | 0.00 | - | 400 | 0 | 22.00 | 2.33 | 0.00 | - | 44 | 0 |
0.30 | 0.00 | - | 135 | 0 | 22.50 | 2.70 | 0.00 | - | 38 | 0 |
0.25 | 0.00 | - | 382 | 0 | 23.00 | 3.19 | 0.00 | - | 2 | 0 |
0.18 | 0.00 | - | 414 | 0 | 23.50 | 3.70 | 0.00 | - | 6 | 0 |
0.15 | 0.00 | - | 180 | 0 | 24.00 | 4.15 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 245 | 0 | 24.50 | 2.86 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 158 | 0 | 25.00 | 5.15 | 0.00 | - | 6 | 0 |
0.09 | 0.00 | - | 17 | 0 | 25.50 | 3.60 | 0.00 | - | 2 | 0 |
0.06 | 0.00 | - | 30 | 0 | 26.00 | 3.02 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 34 | 0 | 26.50 | 3.90 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 11 | 0 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | 34 | 0 | 27.50 | 5.70 | 0.00 | - | 4 | 0 |
0.02 | 0.00 | - | 13 | 0 | 28.00 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 28.50 | - | - | - | - | - |
0.05 | 0.00 | - | 6 | 0 | 29.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 30.00 | 6.77 | 0.00 | - | 4 | 0 |