Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920C00055000 | 2024-04-02 1:13PM EDT | 55.00 | 47.30 | 40.70 | 45.40 | 0.00 | - | 3 | 3 | 0.00% |
HIG240920C00070000 | 2024-05-03 10:33AM EDT | 70.00 | 27.75 | 29.70 | 34.00 | 0.00 | - | 1 | 1 | 61.65% |
HIG240920C00075000 | 2024-01-31 12:19PM EDT | 75.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
HIG240920C00080000 | 2024-04-30 2:50PM EDT | 80.00 | 18.10 | 20.30 | 24.90 | 0.00 | - | 5 | 49 | 51.04% |
HIG240920C00085000 | 2024-05-09 2:26PM EDT | 85.00 | 17.07 | 15.50 | 19.00 | +1.22 | +7.70% | 1 | 47 | 37.49% |
HIG240920C00090000 | 2024-04-29 11:42AM EDT | 90.00 | 9.70 | 12.50 | 13.60 | 0.00 | - | 10 | 23 | 27.64% |
HIG240920C00095000 | 2024-05-06 9:49AM EDT | 95.00 | 7.50 | 8.20 | 10.80 | 0.00 | - | 1 | 166 | 30.26% |
HIG240920C00100000 | 2024-05-09 11:07AM EDT | 100.00 | 5.20 | 5.60 | 5.90 | +0.40 | +8.33% | 1 | 109 | 21.33% |
HIG240920C00105000 | 2024-05-09 12:13PM EDT | 105.00 | 3.00 | 3.20 | 3.40 | +0.40 | +15.38% | 12 | 166 | 20.08% |
HIG240920C00110000 | 2024-05-09 2:43PM EDT | 110.00 | 1.50 | 1.55 | 1.75 | +0.35 | +30.43% | 129 | 50 | 19.19% |
HIG240920C00115000 | 2024-05-08 2:22PM EDT | 115.00 | 0.55 | 0.65 | 0.85 | 0.00 | - | 1 | 33 | 18.91% |
HIG240920C00120000 | 2024-03-15 10:24AM EDT | 120.00 | 0.80 | 0.40 | 0.60 | 0.00 | - | 3 | 4 | 20.92% |
HIG240920C00125000 | 2024-04-17 12:58PM EDT | 125.00 | 0.21 | 0.05 | 0.75 | 0.00 | - | 5 | 2 | 25.89% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
HIG240920P00045000 | 2024-05-07 2:16PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 72.46% |
HIG240920P00065000 | 2024-02-07 1:34PM EDT | 65.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | - | 5 | 55.57% |
HIG240920P00075000 | 2024-05-01 3:55PM EDT | 75.00 | 0.35 | 0.10 | 0.75 | 0.00 | - | 101 | 111 | 36.16% |
HIG240920P00080000 | 2024-05-09 11:49AM EDT | 80.00 | 0.35 | 0.15 | 0.40 | -0.15 | -30.00% | 2 | 6 | 25.71% |
HIG240920P00085000 | 2024-05-07 2:17PM EDT | 85.00 | 0.63 | 0.45 | 0.60 | 0.00 | - | 4 | 23 | 22.53% |
HIG240920P00090000 | 2024-05-02 2:49PM EDT | 90.00 | 1.65 | 0.90 | 1.05 | 0.00 | - | 2 | 200 | 20.25% |
HIG240920P00095000 | 2024-05-07 9:47AM EDT | 95.00 | 2.45 | 1.80 | 1.95 | 0.00 | - | 15 | 108 | 18.54% |
HIG240920P00100000 | 2024-05-09 1:19PM EDT | 100.00 | 3.60 | 3.30 | 3.50 | -0.50 | -12.20% | 3 | 627 | 16.93% |
HIG240920P00105000 | 2024-05-09 10:54AM EDT | 105.00 | 6.60 | 5.60 | 6.10 | -0.40 | -5.71% | 12 | 23 | 16.00% |
HIG240920P00110000 | 2024-04-11 9:56AM EDT | 110.00 | 12.60 | 9.30 | 9.70 | 0.00 | - | 5 | 9 | 15.38% |
HIG240920P00115000 | 2024-04-09 12:04PM EDT | 115.00 | 15.10 | 12.20 | 14.70 | 0.00 | - | 7 | 10 | 20.14% |